Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Kelly Hotel and Lodging Sector ETF | HOTL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.6188 | 14.6188 |
HOTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.92 | 14.7635 | 13.8326 | 14.42 | 271 | 0.6988 | 5.02% |
1 Year | 14.549 | 15.4999 | 13.2871 | 14.62 | 258 | 0.0698 | 0.48% |
3 Years | 15.47 | 16.31 | 11.8143 | 14.16 | 488 | -0.8512 | -5.50% |
5 Years | 15.47 | 16.31 | 11.8143 | 14.16 | 488 | -0.8512 | -5.50% |
HOTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
03 May 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
02 May 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
01 May 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
30 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
27 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
26 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
25 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
24 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
23 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
20 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
19 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
18 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
17 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
16 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
13 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
12 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
11 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
10 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
09 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
06 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |
05 Apr 2024 | 14.6188 | 0.00 | 0.00% | 14.6188 | 14.6188 | 14.6188 | 0 |