Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS International Sector Dividend Dogs | IDOG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.44 |
IDOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.39 | 29.96 | 29.31 | 29.57 | 14,628 | 0.05 | 0.17% |
| 1 Month | 30.29 | 30.29 | 28.7025 | 29.47 | 41,392 | -0.85 | -2.81% |
| 3 Months | 28.74 | 30.29 | 28.27 | 29.42 | 38,485 | 0.70 | 2.44% |
| 6 Months | 27.13 | 30.29 | 26.8601 | 29.23 | 39,590 | 2.31 | 8.51% |
| 1 Year | 28.32 | 30.29 | 26.0581 | 28.57 | 34,782 | 1.12 | 3.95% |
| 3 Years | 28.06 | 30.29 | 21.18 | 27.26 | 32,180 | 1.38 | 4.92% |
| 5 Years | 26.36 | 30.29 | 16.7729 | 25.82 | 35,256 | 3.08 | 11.68% |
IDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.44 | 0.01 | 0.03% | 29.53 | 29.78 | 29.3713 | 20,005 |
| 01 May 2024 | 29.43 | -0.47 | -1.57% | 29.75 | 29.75 | 29.43 | 15,275 |
| 30 Apr 2024 | 29.90 | 0.18 | 0.61% | 29.83 | 29.96 | 29.83 | 13,765 |
| 27 Apr 2024 | 29.72 | 0.20 | 0.68% | 29.75 | 29.83 | 29.69 | 8,148 |
| 26 Apr 2024 | 29.52 | -0.05 | -0.17% | 29.39 | 29.66 | 29.31 | 15,948 |
| 25 Apr 2024 | 29.57 | -0.07 | -0.24% | 29.65 | 29.65 | 29.4346 | 248,835 |
| 24 Apr 2024 | 29.64 | 0.19 | 0.65% | 29.48 | 29.72 | 29.443 | 14,477 |
| 23 Apr 2024 | 29.45 | 0.41 | 1.41% | 29.30 | 29.605 | 29.2569 | 213,689 |
| 20 Apr 2024 | 29.04 | 0.13 | 0.45% | 28.99 | 29.14 | 28.9709 | 14,462 |
| 19 Apr 2024 | 28.91 | -0.01 | -0.03% | 28.96 | 29.03 | 28.8401 | 26,096 |
| 18 Apr 2024 | 28.92 | 0.12 | 0.41% | 29.01 | 29.08 | 28.865 | 25,523 |
| 17 Apr 2024 | 28.8017 | -0.27 | -0.92% | 28.87 | 28.87 | 28.7025 | 27,919 |
| 16 Apr 2024 | 29.07 | -0.06 | -0.21% | 29.46 | 29.46 | 29.035 | 40,048 |
| 13 Apr 2024 | 29.13 | -0.47 | -1.59% | 29.37 | 29.45 | 29.125 | 13,924 |
| 12 Apr 2024 | 29.60 | 0.10 | 0.34% | 29.68 | 29.68 | 29.29 | 14,258 |
| 11 Apr 2024 | 29.50 | -0.49 | -1.64% | 29.61 | 29.6999 | 29.44 | 22,358 |
| 10 Apr 2024 | 29.9918 | -0.01 | -0.03% | 30.08 | 30.145 | 29.882 | 23,306 |
| 09 Apr 2024 | 30.00 | 0.21 | 0.70% | 29.91 | 30.0658 | 29.91 | 29,977 |
| 06 Apr 2024 | 29.79 | -0.08 | -0.27% | 29.73 | 29.8481 | 29.67 | 21,162 |
| 05 Apr 2024 | 29.87 | -0.16 | -0.53% | 30.29 | 30.29 | 29.78 | 18,659 |
| 04 Apr 2024 | 30.03 | 0.39 | 1.32% | 29.82 | 30.06 | 29.81 | 33,342 |
| 03 Apr 2024 | 29.64 | 0.00 | 0.00% | 29.71 | 29.75 | 29.6001 | 34,195 |
