ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALPS International Sector Dividend Dogs

ALPS International Sector Dividend Dogs (IDOG)

32.422
0.1174
(0.36%)
Closed 07 March 8:00AM
32.422
0.00
(0.00%)
After Hours: 8:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1523.6840422129831.2732.42530.82291431.77141766SP
42.0326.6864100032930.3932.42530.16192156731.08706629SP
122.7929.4228822139729.6332.42528.123471229.54074265SP
261.1323.6177692553531.2932.42528.123029529.89461951SP
522.8929.7934304097529.5332.42528.122944430.02426177SP
1565.49220.393613070926.9332.42521.183407427.76586962SP
2608.72236.801687763723.732.42516.77293315226.39275739SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130380032.4219990.120.3632.4732.7132.34114728
174121740032.30460.862.7531.9732.37231.9657445
174113100031.44-0.02-0.0631.1431.6230.9714604
174104460031.460.461.4931.6931.7531.27413840
174078540030.9972-0.05-0.1731.0831.1630.814931
174069900031.05-0.3-0.9631.2731.2731.0313749
174061260031.35-0.22-0.7031.4731.6631.311748
174052620031.570.521.6731.5231.5931.35116934
174043980031.050.080.2631.1731.1831.0525442
174018060030.97-0.14-0.4531.1831.1830.901726704
174009420031.110.210.6731.0731.209231.02118750
174000780030.903-0.34-1.0830.8830.9730.8320306
173992140031.24010.030.1031.2231.303231.1910184
173957580031.20980.180.5831.3331.386931.209811245
173948940031.030.180.5730.8531.074530.82422738
173940300030.8540.280.9330.5330.8930.517518255
173931660030.570.190.6330.3830.5730.34617479
173923020030.380.190.6330.3530.4330.333469
173897100030.1899-0.23-0.7530.4530.48530.161924549
173888460030.41660.270.8830.3930.446530.347937916
173879820030.150.110.3730.0930.219730.06535085
173871180030.040.391.3229.7430.0429.718526768
173862540029.65-0.35-1.1729.3129.6829.3119280
173836620030-0.27-0.8930.1330.33629.880850069
173827980030.270.321.0730.430.4630.2723539
173819340029.95-0.04-0.1329.9630.0929.9126674
173810700029.99-0.19-0.6230.1530.1529.918142
173802060030.17650.280.9230.1230.2630.0815984
173776140029.90.421.4229.930.00529.8914150
173767500029.4800.0029.4829.4829.480
173758860029.48-0.27-0.9129.6629.6629.4832985
173750220029.750.521.7829.6329.7929.543144019
173715660029.230.10.3429.2629.4529.2229109460
173707020029.1315-0.04-0.1329.0329.252934886
173698380029.170.331.1529.2229.2329.090124146
173689740028.83880.190.6628.7928.879528.6723905
173681100028.6500.0028.5228.6928.5263797
173655180028.65-0.33-1.1328.8828.9228.5624213
173637900028.9789-0.21-0.7228.9129.0128.8318630
173629260029.19-0.08-0.2729.429.4229.1642890
173620620029.270.531.8429.2729.4329.1924470
173594700028.74-0.11-0.3828.928.928.71279399
173586060028.8502-0.01-0.0328.9428.9828.7627967
173568780028.858-0.02-0.0828.9828.9828.849924
173560140028.88-0.03-0.1028.928.9228.680136054
173534220028.910.090.3128.7928.9428.7918251
173525580028.82170.080.2828.7228.8928.69624637
173507784028.740.150.5228.628.7428.557439219
173499660028.590.150.5328.4428.5928.33703972001
173473740028.440.190.6728.1228.628.1244338
173465100028.25-0.21-0.7428.4328.4328.2529158
173456460028.46-0.72-2.4629.1229.209928.4533228
173447820029.1774-0.16-0.5429.1929.2829.15537200
173439180029.3364-0.27-0.9229.3529.445229.302718077
173413260029.610.110.3729.6729.6729.5125892
173404620029.5-0.28-0.9329.6229.7529.566122
173395980029.7766-0.1-0.3529.8329.8329.6638759
173387340029.88-0.19-0.6330.0330.0329.7629517
173378700030.070.341.1630.130.259930.0419155