We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 5.32703978422 | 29.66 | 31.24 | 28.915 | 43704 | 30.5185897 | SP |
| 4 | -0.95 | -2.95122708916 | 32.19 | 32.46 | 27.966189 | 40010 | 30.64932097 | SP |
| 12 | 1.34 | 4.48160535117 | 29.9 | 33.18 | 27.966189 | 31463 | 31.09131214 | SP |
| 26 | 0.32 | 1.03492884864 | 30.92 | 33.18 | 27.966189 | 35521 | 30.11785409 | SP |
| 52 | 2.23 | 7.68700448121 | 29.01 | 33.18 | 27.966189 | 30063 | 30.27898593 | SP |
| 156 | 3.01 | 10.6624158696 | 28.23 | 33.18 | 21.18 | 34152 | 27.9429198 | SP |
| 260 | 10.97 | 54.1193882585 | 20.27 | 33.18 | 19.39 | 32233 | 26.93473738 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 31.24 | 0.32 | 1.03 | 31.17 | 31.4 | 31.0588 | 34233 |
| 1744842600 | 30.92 | 0.09 | 0.29 | 30.97 | 31.15 | 30.8 | 26978 |
| 1744756200 | 30.83 | 0.11 | 0.36 | 30.89 | 30.9477 | 30.61 | 51384 |
| 1744669800 | 30.72 | 0.32 | 1.05 | 30.5 | 30.81 | 30.42 | 52918 |
| 1744410600 | 30.4 | 0.81 | 2.74 | 29.77 | 30.41 | 29.71 | 53776 |
| 1744324200 | 29.59 | -0.56 | -1.86 | 29.66 | 29.7295 | 28.915 | 33510 |
| 1744237800 | 30.15 | 1.87 | 6.61 | 28.32 | 30.23 | 28.17 | 70058 |
| 1744151400 | 28.28 | -0.28 | -0.98 | 29.36 | 29.36 | 27.966189 | 55957 |
| 1744065000 | 28.56 | -0.73 | -2.49 | 28.48 | 29.475 | 28.2 | 83176 |
| 1743805800 | 29.29 | -1.88 | -6.03 | 30.08 | 30.22 | 29.1581 | 35274 |
| 1743719400 | 31.17 | -0.54 | -1.69 | 31.66 | 31.695 | 31.04 | 48902 |
| 1743633000 | 31.7055 | -0.13 | -0.42 | 31.53 | 31.78 | 31.505 | 14170 |
| 1743546600 | 31.84 | 0.19 | 0.59 | 31.76 | 31.86 | 31.56 | 39040 |
| 1743460200 | 31.6537 | -0.24 | -0.76 | 31.44 | 31.685419 | 31.3701 | 26253 |
| 1743201000 | 31.895 | -0.13 | -0.39 | 31.97 | 32.0629 | 31.82 | 27980 |
| 1743114600 | 32.02 | 0.06 | 0.18 | 31.93 | 32.124499 | 31.93 | 32085 |
| 1743028200 | 31.9629 | -0.35 | -1.07 | 32.11 | 32.235 | 31.84 | 32650 |
| 1742941800 | 32.31 | 0.18 | 0.56 | 32.46 | 32.46 | 32.2147 | 40876 |
| 1742855400 | 32.13 | 0.08 | 0.25 | 32.11 | 32.18 | 32 | 21270 |
| 1742596200 | 32.049999 | -0.35 | -1.08 | 32.159999 | 32.168599 | 32.0201 | 25932 |
| 1742509800 | 32.4 | -0.69 | -2.09 | 32.189999 | 32.4 | 32.159999 | 27543 |
| 1742423400 | 33.0923 | -0.09 | -0.26 | 32.92 | 33.11 | 32.84 | 29414 |
| 1742337000 | 33.18 | 0.09 | 0.27 | 33.04 | 33.18 | 32.99 | 45049 |
| 1742250600 | 33.09 | 0.54 | 1.66 | 32.77 | 33.11 | 32.77 | 23614 |
| 1741991400 | 32.549999 | 0.38 | 1.18 | 32.39 | 32.59 | 32.35 | 37282 |
| 1741905000 | 32.17 | -0.14 | -0.43 | 32.09 | 32.261499 | 32.04 | 18609 |
| 1741818600 | 32.31 | -0.16 | -0.48 | 32.31 | 32.33 | 32.119999 | 21950 |
| 1741732200 | 32.465 | -0.01 | -0.02 | 32.619999 | 32.619999 | 32.189999 | 35081 |
| 1741645800 | 32.47 | -0.4 | -1.22 | 32.57 | 32.67 | 32.2232 | 29195 |
| 1741390200 | 32.869999 | 0.45 | 1.38 | 32.42 | 32.88 | 32.42 | 32782 |
| 1741303800 | 32.421999 | 0.12 | 0.36 | 32.47 | 32.71 | 32.34 | 114728 |
| 1741217400 | 32.3046 | 0.86 | 2.75 | 31.97 | 32.372 | 31.96 | 57445 |
| 1741131000 | 31.44 | -0.02 | -0.06 | 31.14 | 31.62 | 30.97 | 14604 |
| 1741044600 | 31.46 | 0.46 | 1.49 | 31.69 | 31.75 | 31.274 | 13840 |
| 1740785400 | 30.9972 | -0.05 | -0.17 | 31.08 | 31.16 | 30.8 | 14931 |
| 1740699000 | 31.05 | -0.3 | -0.96 | 31.27 | 31.27 | 31.03 | 13749 |
| 1740612600 | 31.35 | -0.22 | -0.70 | 31.47 | 31.66 | 31.3 | 11748 |
| 1740526200 | 31.57 | 0.52 | 1.67 | 31.52 | 31.59 | 31.351 | 16934 |
| 1740439800 | 31.05 | 0.08 | 0.26 | 31.17 | 31.18 | 31.05 | 25442 |
| 1740180600 | 30.97 | -0.14 | -0.45 | 31.18 | 31.18 | 30.9017 | 26704 |
| 1740094200 | 31.11 | 0.21 | 0.67 | 31.07 | 31.2092 | 31.021 | 18750 |
| 1740007800 | 30.903 | -0.34 | -1.08 | 30.88 | 30.97 | 30.83 | 20306 |
| 1739921400 | 31.2401 | 0.03 | 0.10 | 31.22 | 31.3032 | 31.19 | 10184 |
| 1739575800 | 31.2098 | 0.18 | 0.58 | 31.33 | 31.3869 | 31.2098 | 11245 |
| 1739489400 | 31.03 | 0.18 | 0.57 | 30.85 | 31.0745 | 30.824 | 22738 |
| 1739403000 | 30.854 | 0.28 | 0.93 | 30.53 | 30.89 | 30.5175 | 18255 |
| 1739316600 | 30.57 | 0.19 | 0.63 | 30.38 | 30.57 | 30.346 | 17479 |
| 1739230200 | 30.38 | 0.19 | 0.63 | 30.35 | 30.43 | 30.3 | 33469 |
| 1738971000 | 30.1899 | -0.23 | -0.75 | 30.45 | 30.485 | 30.1619 | 24549 |
| 1738884600 | 30.4166 | 0.27 | 0.88 | 30.39 | 30.4465 | 30.3479 | 37916 |
| 1738798200 | 30.15 | 0.11 | 0.37 | 30.09 | 30.2197 | 30.065 | 35085 |
| 1738711800 | 30.04 | 0.39 | 1.32 | 29.74 | 30.04 | 29.7185 | 26768 |
| 1738625400 | 29.65 | -0.35 | -1.17 | 29.31 | 29.68 | 29.31 | 19280 |
| 1738366200 | 30 | -0.27 | -0.89 | 30.13 | 30.336 | 29.8808 | 50069 |
| 1738279800 | 30.27 | 0.32 | 1.07 | 30.4 | 30.46 | 30.27 | 23539 |
| 1738193400 | 29.95 | -0.04 | -0.13 | 29.96 | 30.09 | 29.91 | 26674 |
| 1738107000 | 29.99 | -0.19 | -0.62 | 30.15 | 30.15 | 29.9 | 18142 |
| 1738020600 | 30.1765 | 0.28 | 0.92 | 30.12 | 30.26 | 30.08 | 15984 |
| 1737761400 | 29.9 | 0.42 | 1.42 | 29.9 | 30.005 | 29.89 | 14150 |
| 1737675000 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737588600 | 29.48 | -0.27 | -0.91 | 29.66 | 29.66 | 29.48 | 32985 |
| 1737502200 | 29.75 | 0.52 | 1.78 | 29.63 | 29.79 | 29.5431 | 44019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
