ALPS International Secto... Share Price IDOG - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

32.87

Bid

Offer

Volume

32,782

32.42 Day's Range 32.88

28.12 52 Week Range 32.87

Market Cap

320.483M

Previous Close

32.422

Open

32.42

Last Trade

100

32.87

Last Trade Time

Financial Volume

US$ 1,070,017

VWAP

32.6404

Average Volume (3m)

35,805

Shares Outstanding

9,750,000

Dividend Yield

PE Ratio

16.52

Earnings Per Share (EPS)

1.99

Revenue

14.81M

Net Profit

19.4M

The Fund seeks investment results that replicate as closely as possible before fees and expenses the performance of the SNetwork International Sector Dividend Dogs Index ticker symbol IDOGX the Underlying Index. The fund seeks investment results that replicate as closely as possible, before fees and... The Fund seeks investment results that replicate as closely as possible before fees and expenses the performance of the SNetwork International Sector Dividend Dogs Index ticker symbol IDOGX the Underlying Index. The fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the underlying index. The underlying index is a rules-based index intended to give investors a means of tracking the overall performance of the highest dividend paying stocks (i.e. Dividend Dogs) in the S-Network Developed Markets (ex NA) Index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ALPS International Sector Dividend Dogs is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IDOG. The last closing price for ALPS International Secto... was US$32.42. Over the last year, ALPS International Secto... shares have traded in a share price range of US$ 28.12 to US$ 32.87.

ALPS International Secto... currently has 9,750,000 shares in issue. The market capitalisation of ALPS International Secto... is US$316.11 million. ALPS International Secto... has a price to earnings ratio (PE ratio) of 16.52.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.79	5.75933075933	31.08	32.87	30.8	43110	32.16371442	SP
4	2.42	7.94745484401	30.45	32.87	30.1619	25637	31.45271841	SP
12	3.2	10.7853050219	29.67	32.87	28.12	35805	29.7117872	SP
26	1.9	6.13496932515	30.97	32.87	28.12	31425	29.97262927	SP
52	3.15	10.598923284	29.72	32.87	28.12	30076	30.06646206	SP
156	5.94	22.0571852952	26.93	32.87	21.18	34185	27.78892914	SP
260	10.86	49.3412085416	22.01	32.87	16.7729	33265	26.40130707	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M