Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Consumer Focused ETF | IEDI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.7702 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.7702 |
IEDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 48.36 | 47.6632 | 48.02 | 2,010 | 0.0902 | 0.19% |
| 1 Month | 46.74 | 48.36 | 46.14 | 46.88 | 17,141 | 1.03 | 2.20% |
| 3 Months | 48.09 | 50.07 | 46.05 | 48.51 | 33,283 | -0.3198 | -0.67% |
| 6 Months | 40.9292 | 50.07 | 40.60 | 48.17 | 17,120 | 6.84 | 16.71% |
| 1 Year | 38.7087 | 50.07 | 36.9455 | 47.46 | 9,301 | 9.06 | 23.41% |
| 3 Years | 43.08 | 50.07 | 33.93 | 45.05 | 5,371 | 4.69 | 10.89% |
| 5 Years | 27.9613 | 50.07 | 22.07 | 39.32 | 5,893 | 19.81 | 70.84% |
IEDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 47.7702 | -0.32 | -0.67% | 48.24 | 48.24 | 47.7101 | 935 |
| 18 May 2024 | 48.0932 | -0.02 | -0.05% | 48.00 | 48.0932 | 47.96 | 3,672 |
| 17 May 2024 | 48.1153 | 0.03 | 0.05% | 48.19 | 48.36 | 48.1153 | 1,075 |
| 16 May 2024 | 48.09 | 0.17 | 0.36% | 48.22 | 48.22 | 48.0499 | 1,965 |
| 15 May 2024 | 47.9188 | 0.14 | 0.29% | 47.68 | 47.9989 | 47.6632 | 2,401 |
| 14 May 2024 | 47.778 | -0.28 | -0.59% | 48.10 | 48.30 | 47.778 | 1,568 |
| 11 May 2024 | 48.0622 | 0.01 | 0.02% | 48.28 | 48.28 | 47.9799 | 2,653 |
| 10 May 2024 | 48.0538 | 0.60 | 1.27% | 47.40 | 48.07 | 47.40 | 1,996 |
| 09 May 2024 | 47.45 | -0.22 | -0.47% | 47.56 | 47.56 | 47.39 | 11,839 |
| 08 May 2024 | 47.6734 | 0.12 | 0.26% | 47.56 | 47.79 | 47.56 | 2,488 |
| 07 May 2024 | 47.55 | 0.40 | 0.85% | 47.27 | 47.55 | 47.27 | 15,022 |
| 04 May 2024 | 47.15 | 0.41 | 0.88% | 46.74 | 47.29 | 46.74 | 4,085 |
| 03 May 2024 | 46.74 | 0.53 | 1.14% | 46.70 | 46.76 | 46.39 | 274,887 |
| 02 May 2024 | 46.2143 | -0.31 | -0.66% | 46.52 | 46.8383 | 46.14 | 2,386 |
| 01 May 2024 | 46.52 | -0.65 | -1.38% | 47.1719 | 47.1719 | 46.52 | 1,069 |
| 30 Apr 2024 | 47.1719 | 0.02 | 0.04% | 47.26 | 47.26 | 47.05 | 1,861 |
| 27 Apr 2024 | 47.152 | 0.41 | 0.88% | 46.81 | 47.2199 | 46.81 | 1,802 |
| 26 Apr 2024 | 46.74 | -0.12 | -0.25% | 46.29 | 46.74 | 46.255 | 4,757 |
| 25 Apr 2024 | 46.8586 | -0.10 | -0.22% | 46.96 | 46.96 | 46.70 | 742 |
| 24 Apr 2024 | 46.96 | 0.42 | 0.90% | 46.74 | 47.03 | 46.70 | 5,626 |
| 23 Apr 2024 | 46.54 | 0.26 | 0.56% | 46.52 | 46.75 | 46.245 | 5,754 |
