We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -2.86016949153 | 37.76 | 38.3325 | 36.09 | 18941 | 37.27888015 | SP |
| 4 | -0.78 | -2.08222103577 | 37.46 | 38.3325 | 36.09 | 22438 | 37.46562804 | SP |
| 12 | 1.89 | 5.43259557344 | 34.79 | 38.3325 | 34.07 | 30545 | 36.24758286 | SP |
| 26 | -7.3 | -16.5984538427 | 43.98 | 44.12 | 34.07 | 30192 | 38.07843196 | SP |
| 52 | -3.01 | -7.58377425044 | 39.69 | 44.12 | 34.07 | 26825 | 38.43694157 | SP |
| 156 | -11.25 | -23.4717296057 | 47.93 | 52.62 | 31.498 | 33736 | 39.95035271 | SP |
| 260 | 10 | 37.4812593703 | 26.68 | 56.52 | 22.5 | 38850 | 41.64980129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 36.68 | 0.59 | 1.63 | 36.27 | 36.6901 | 36.185 | 23366 |
| 1741905000 | 36.09 | -0.85 | -2.31 | 36.84 | 36.99 | 36.09 | 17483 |
| 1741818600 | 36.9429 | -0.31 | -0.82 | 37.39 | 37.39 | 36.9006 | 13016 |
| 1741732200 | 37.25 | -0.36 | -0.96 | 37.74 | 37.74 | 37.03 | 13718 |
| 1741645800 | 37.61 | -0.35 | -0.92 | 37.92 | 38.3325 | 37.56 | 24767 |
| 1741390200 | 37.96 | 0.45 | 1.20 | 37.76 | 38.08 | 37.5238 | 25559 |
| 1741303800 | 37.51 | -0.6 | -1.58 | 37.66 | 37.78 | 37.38 | 39013 |
| 1741217400 | 38.111 | 0.45 | 1.20 | 37.41 | 38.1201 | 37.41 | 16042 |
| 1741131000 | 37.66 | -0.09 | -0.25 | 37.69 | 37.98 | 37.541 | 32261 |
| 1741044600 | 37.7535 | 0.3 | 0.81 | 37.52 | 37.97 | 37.52 | 16551 |
| 1740785400 | 37.45 | -0.06 | -0.16 | 37.43 | 37.75 | 37.1634 | 22539 |
| 1740699000 | 37.51 | 0.04 | 0.11 | 37.34 | 37.72 | 37.34 | 13778 |
| 1740612600 | 37.47 | -0.61 | -1.60 | 38.02 | 38.02 | 37.37 | 13302 |
| 1740526200 | 38.08 | 0.55 | 1.47 | 37.73 | 38.17 | 37.73 | 16405 |
| 1740439800 | 37.53 | 0.24 | 0.64 | 37.46 | 37.7 | 37.28 | 64071 |
| 1740180600 | 37.2901 | -0.15 | -0.40 | 37.46 | 37.46 | 37.0678 | 20185 |
| 1740094200 | 37.44 | 0.32 | 0.86 | 37.16 | 37.48 | 37.05 | 21023 |
| 1740007800 | 37.1205 | -0.15 | -0.40 | 36.93 | 37.2 | 36.93 | 27480 |
| 1739921400 | 37.27 | 0.04 | 0.12 | 37.08 | 37.3934 | 37.08 | 12571 |
| 1739575800 | 37.2261 | -0.11 | -0.31 | 37.46 | 37.66 | 37.2261 | 16400 |
| 1739489400 | 37.34 | 0.41 | 1.11 | 37.15 | 37.41 | 37.045 | 12485 |
| 1739403000 | 36.93 | -0.41 | -1.10 | 36.7 | 37.0921 | 36.7 | 12111 |
| 1739316600 | 37.34 | 0.34 | 0.92 | 36.87 | 37.35 | 36.87 | 48133 |
| 1739230200 | 37 | 0.22 | 0.60 | 36.91 | 37.03 | 36.73 | 24031 |
| 1738971000 | 36.78 | -0.3 | -0.81 | 36.95 | 36.98 | 36.651 | 21382 |
| 1738884600 | 37.08 | 0.12 | 0.32 | 36.88 | 37.08 | 36.781 | 30860 |
| 1738798200 | 36.96 | 0.51 | 1.40 | 36.83 | 37.04 | 36.73 | 12748 |
| 1738711800 | 36.45 | 0.16 | 0.43 | 36.16 | 36.53 | 36.125 | 18682 |
| 1738625400 | 36.293 | -0.41 | -1.11 | 36.14 | 36.44 | 35.82 | 21917 |
| 1738366200 | 36.7 | -0.18 | -0.49 | 36.78 | 36.95 | 36.58 | 29884 |
| 1738279800 | 36.8822 | 0.4 | 1.10 | 36.74 | 37.15 | 36.57 | 29974 |
| 1738193400 | 36.48 | -0.4 | -1.08 | 36.85 | 36.925 | 36.2999 | 33821 |
| 1738107000 | 36.88 | -0.19 | -0.51 | 36.95 | 37.0785 | 36.75 | 22489 |
| 1738020600 | 37.07 | 0.69 | 1.90 | 36.62 | 37.155 | 36.62 | 43771 |
| 1737761400 | 36.38 | 0.61 | 1.71 | 36.25 | 36.61 | 36.22 | 114452 |
| 1737675000 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1737588600 | 35.77 | -0.61 | -1.68 | 36.28 | 36.28 | 35.77 | 21015 |
| 1737502200 | 36.38 | 0.89 | 2.49 | 35.84 | 36.47 | 35.68 | 37750 |
| 1737156600 | 35.4946 | -0.17 | -0.46 | 35.84 | 35.845 | 35.49 | 20269 |
| 1737070200 | 35.66 | 0.62 | 1.76 | 34.97 | 35.69 | 34.97 | 31308 |
| 1736983800 | 35.0417 | 0.16 | 0.46 | 35.82 | 35.82 | 34.97 | 81512 |
| 1736897400 | 34.8826 | 0.42 | 1.22 | 34.66 | 34.9399 | 34.66 | 12259 |
| 1736811000 | 34.4627 | 0.29 | 0.86 | 34.07 | 34.47 | 34.07 | 14764 |
| 1736551800 | 34.17 | -0.56 | -1.61 | 34.34 | 34.44 | 34.1416 | 56549 |
| 1736379000 | 34.73 | -0.33 | -0.94 | 34.8156 | 34.835 | 34.6044 | 27402 |
| 1736292600 | 35.06 | -0.1 | -0.28 | 35.28 | 35.405 | 35 | 18457 |
| 1736206200 | 35.16 | -0.18 | -0.51 | 35.46 | 35.56 | 35.16 | 36384 |
| 1735947000 | 35.339 | 0.46 | 1.32 | 34.96 | 35.37 | 34.841 | 14991 |
| 1735860600 | 34.88 | -0.42 | -1.19 | 35.45 | 35.45 | 34.7716 | 27382 |
| 1735687800 | 35.3 | 0.35 | 1.00 | 35.1 | 35.35 | 35.0302 | 51150 |
| 1735601400 | 34.95 | -0.19 | -0.53 | 34.97 | 35.0894 | 34.69 | 77017 |
| 1735342200 | 35.135 | -0.82 | -2.29 | 35.36 | 35.4926 | 35.0601 | 32424 |
| 1735255800 | 35.9592 | 0.17 | 0.47 | 35.48 | 35.9735 | 35.48 | 37401 |
| 1735077840 | 35.79 | 0.27 | 0.77 | 35.54 | 35.79 | 35.41 | 16944 |
| 1734996600 | 35.5167 | 0.17 | 0.48 | 35.23 | 35.5167 | 35.15 | 31106 |
| 1734737400 | 35.3453 | 0.69 | 1.98 | 34.79 | 35.72 | 34.79 | 92292 |
| 1734651000 | 34.66 | -0.73 | -2.06 | 35.51 | 35.51 | 34.66 | 85531 |
| 1734564600 | 35.39 | -1.4 | -3.81 | 36.83 | 36.89 | 35.39 | 31437 |
| 1734478200 | 36.79 | -0.15 | -0.41 | 36.73 | 37.075 | 36.73 | 25510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
