Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Industrial Real Estate ETF | INDS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0395 | -0.11% | 36.8805 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.10 | 36.88 | 37.15 | 36.8805 | 36.92 |
INDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.37 | 38.5101 | 36.88 | 37.94 | 19,574 | -1.49 | -3.88% |
| 1 Month | 35.52 | 38.61 | 35.29 | 36.76 | 23,239 | 1.36 | 3.83% |
| 3 Months | 38.58 | 40.08 | 35.2109 | 37.76 | 24,839 | -1.70 | -4.41% |
| 6 Months | 35.72 | 42.34 | 35.2109 | 38.78 | 27,593 | 1.16 | 3.25% |
| 1 Year | 39.35 | 42.34 | 31.498 | 38.02 | 28,694 | -2.47 | -6.28% |
| 3 Years | 41.94 | 56.52 | 31.498 | 43.93 | 45,330 | -5.06 | -12.06% |
| 5 Years | 29.7075 | 56.52 | 22.50 | 41.37 | 37,119 | 7.17 | 24.15% |
INDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 36.8805 | -0.04 | -0.11% | 37.10 | 37.15 | 36.88 | 19,304 |
| 24 May 2024 | 36.92 | -1.02 | -2.68% | 37.88 | 37.88 | 36.92 | 19,950 |
| 23 May 2024 | 37.9362 | -0.16 | -0.43% | 38.02 | 38.23 | 37.8407 | 23,610 |
| 22 May 2024 | 38.10 | -0.20 | -0.52% | 38.34 | 38.34 | 37.98 | 11,824 |
| 21 May 2024 | 38.2979 | -0.19 | -0.50% | 38.45 | 38.5101 | 38.268 | 23,516 |
| 18 May 2024 | 38.49 | 0.00 | 0.01% | 38.37 | 38.50 | 38.37 | 18,615 |
| 17 May 2024 | 38.4876 | 0.20 | 0.52% | 38.40 | 38.61 | 38.31 | 15,616 |
| 16 May 2024 | 38.29 | 0.79 | 2.11% | 38.05 | 38.375 | 38.05 | 16,251 |
| 15 May 2024 | 37.4989 | 0.34 | 0.92% | 37.43 | 37.66 | 37.31 | 23,414 |
| 14 May 2024 | 37.1568 | -0.04 | -0.10% | 37.38 | 37.48 | 37.08 | 13,805 |
| 11 May 2024 | 37.1939 | -0.12 | -0.31% | 37.33 | 37.33 | 37.0301 | 16,578 |
| 10 May 2024 | 37.3109 | 0.58 | 1.57% | 36.81 | 37.3109 | 36.81 | 15,818 |
| 09 May 2024 | 36.7331 | -0.27 | -0.72% | 36.88 | 36.88 | 36.60 | 21,837 |
| 08 May 2024 | 37.00 | 0.43 | 1.17% | 36.80 | 37.05 | 36.80 | 17,358 |
| 07 May 2024 | 36.5737 | 0.03 | 0.09% | 36.76 | 36.76 | 36.3901 | 21,525 |
| 04 May 2024 | 36.54 | 0.36 | 1.00% | 36.55 | 36.95 | 36.40 | 36,079 |
| 03 May 2024 | 36.1794 | 0.71 | 2.00% | 35.79 | 36.27 | 35.66 | 12,339 |
| 02 May 2024 | 35.47 | 0.12 | 0.34% | 35.40 | 36.09 | 35.29 | 30,074 |
| 01 May 2024 | 35.3482 | -0.58 | -1.63% | 35.70 | 35.70 | 35.3307 | 61,849 |
| 30 Apr 2024 | 35.9327 | 0.44 | 1.24% | 35.65 | 36.02 | 35.65 | 38,360 |
