ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

36.7512
-0.3288
( -0.89% )
Updated: 07:31:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.007.009.800.008.400.000.00 %00-
29.006.008.800.007.400.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.002.006.000.004.000.000.00 %00-
34.001.005.000.003.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.152.000.001.0750.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.654.000.002.8250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.003.006.800.004.900.000.00 %00-
43.005.208.000.006.600.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.007.208.700.007.950.000.00 %00-
46.008.209.700.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4088
(120.97%)
677.7M
CDTConduit Pharmaceuticals Inc
US$ 3.31
(113.55%)
138.61M
GSIWGarden Stage Ltd
US$ 0.753085
(70.38%)
214.59M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.25k
CYTHCyclo Therapeutics Inc
US$ 1.11
(44.16%)
82.11M
FTELFitell Corporation
US$ 2.54
(-59.55%)
2.04M
SGBXSafe and Green Holdings Corporation
US$ 0.695
(-40.09%)
4.92M
NKLANikola Corporation
US$ 0.4544
(-39.61%)
47.59M
LIPOLipella Pharmaceuticals Inc
US$ 3.03
(-34.84%)
2M
CYNCYNGN Inc
US$ 0.0598
(-29.31%)
103.88M
MGOLMGO Global Inc
US$ 0.4088
(120.97%)
677.7M
RIMEAlgorhythm Holdings Inc
US$ 0.01765
(-17.14%)
222.73M
GSIWGarden Stage Ltd
US$ 0.753085
(70.38%)
214.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.05685
(21.47%)
196.44M
NVDANVIDIA Corporation
US$ 128.7853
(0.08%)
187.13M

Discussion

View Full Feed
imanjen13 imanjen13 5 minutes ago
Wonder if Judge Stein will sign the order denying the MTD today.
NWBO
i_like_bb_stock i_like_bb_stock 5 minutes ago
SPRC starting to move here think a bigger bounce is coming
SPRC
getmoreshares getmoreshares 6 minutes ago
we just need vol from attention- bet we see a dollar when that happens.
BLFR
Chiron Chiron 6 minutes ago
I ain't been this excited for a stock since $TSNP
TSNP
ergo sum ergo sum 6 minutes ago
I’m beginning to think the media should just stop covering Trump. It’s a total waste of time.
i_like_bb_stock i_like_bb_stock 6 minutes ago
SPRC starting to move here think a bigger bounce is coming
SPRC
pdmihopefull pdmihopefull 6 minutes ago
8.5 million shares sold at OOO4 today...3ssss are next!!!!
CAFI
Maxinvestor89 Maxinvestor89 6 minutes ago
I can't find anything on Singta either

And, Actually Spark Capital Investment is owned by Imran Firoz FDCT CFO

So Firoz through SparKCo is the one acquiring XNDA, not FDCT itself

Same for Boumarang, it's a company in which Firoz has an investment
FDCT XNDA
norisknorewards norisknorewards 6 minutes ago
umm, actually break even on the day
NWBO
drugmanrx drugmanrx 6 minutes ago
What's possible!

[yt]upzCBNeJDO4?t=81[/yt]

https://pmc.ncbi.nlm.nih.gov/articles/PMC10546438/

https://news.cuanschutz.edu/dbmi/whats-the-future-of-ai-in-mental-health-care
NFTM
DTGoody DTGoody 7 minutes ago
I agree this is just ridiculous at this point.
AFFU
threewheeler threewheeler 7 minutes ago
KRTL $12k ask smack with little bid support to me is a huge believer, this is gonna start upticking multi-pennies at a time next week, load and hold so easy
KRTL
DiscoverGold DiscoverGold 7 minutes ago
$AMD **Size** $10+ Million of Call LEAPS This is a super unusual amount of premium
By: Cheddar Flow | February 7, 2025

• $AMD $10M+ of Call LEAPS

This is a super unusual amount of premium.

pbs.twimg.com/media/GjNIXzwXMAA9uSX?format=jpg&name=
AMD
NoMoDo NoMoDo 7 minutes ago
That isn't true. We have seen shares dumped into the bid but all buys happen below the ask. It is because the don't want the wall at the ask to be broken. 

Today we had no sells at the ask 4mil out of 53mil. Then someone points out this and immediately 9 mil is sold at the ask. Weird
HMBL
OnTrack444 OnTrack444 7 minutes ago


If I share something that "not" IMO maybe it stands to be
GVSI
threewheeler threewheeler 7 minutes ago
KRTL $12k ask smack with little bid support to me is a huge believer, this is gonna start upticking multi-pennies at a time next week, load and hold so easy
KRTL
koolmc koolmc 7 minutes ago
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
ASTS
2times2 2times2 8 minutes ago
Apparently, Wanner is eyeing a merger. Generally, he comes through when he drops indirect hints. I remain cautious, though, due to his pushmonkey.com purchase agreement PR that later was watered down. While it is nice that, lately, regular updates came in they were business concept-wise all ove
HRAL
capgain capgain 8 minutes ago
BREAKING NEWS: House Democrats Physically Blocked From Entering Department Of Education Building (This is better)

https://www.youtube.com/watch?v=u4viueoaEHg
Paulie Pennies Paulie Pennies 8 minutes ago
Comcast 😎
ASII
Rainer Rainer 8 minutes ago
need a new update
ABQQ
threewheeler threewheeler 8 minutes ago
KRTL $12k ask smack with little bid support to me is a huge believer, this is gonna start upticking multi-pennies at a time next week, load and hold so easy
KRTL
janice shell janice shell 8 minutes ago
That's interesting. I wonder for how much longer we'll be seeing results of Hindenburg's legacy.
dennisdave dennisdave 9 minutes ago
"Later, in the Fall"

-Les Goldman
he even said in Sept/Oct of 2020 they will submit to the MHRA end of 2020.

What can I say?
Fool me once..........................
NWBO
Bullz Bullz 9 minutes ago
lol yeah this President never does what he says and those he hires/picks/nominates like to just say things the President isn't behind. Kinda like shutting down USAID with a bunch of 20 year olds. It'll never happen right?!
FNMA

Your Recent History

Delayed Upgrade Clock