Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Fundamental All Cap Core ETF | JHAC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.3451 | 18:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.3451 |
JHAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.3451 | 13.035 | 13.15 | 504 | 0.2151 | 1.64% |
| 1 Month | 13.0294 | 13.99 | 13.0294 | 13.25 | 622 | 0.3157 | 2.42% |
| 3 Months | 12.657 | 13.99 | 12.2767 | 12.88 | 850 | 0.6881 | 5.44% |
| 6 Months | 11.33 | 13.99 | 11.2254 | 12.41 | 926 | 2.02 | 17.79% |
| 1 Year | 10.34 | 13.99 | 10.34 | 11.16 | 2,284 | 3.01 | 29.06% |
| 3 Years | 10.34 | 13.99 | 10.34 | 11.16 | 2,284 | 3.01 | 29.06% |
| 5 Years | 10.34 | 13.99 | 10.34 | 11.16 | 2,284 | 3.01 | 29.06% |
JHAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.3451 | 0.16 | 1.22% | 13.21 | 13.3451 | 13.21 | 222 |
| 05 Jun 2024 | 13.1848 | -0.04 | -0.27% | 13.155 | 13.1848 | 13.155 | 214 |
| 04 Jun 2024 | 13.2201 | 0.08 | 0.58% | 13.2099 | 13.2201 | 13.10 | 758 |
| 01 Jun 2024 | 13.1442 | 0.09 | 0.73% | 13.14 | 13.16 | 13.035 | 359 |
| 31 May 2024 | 13.0494 | -0.11 | -0.81% | 13.13 | 13.13 | 13.0494 | 966 |
| 30 May 2024 | 13.1558 | -0.10 | -0.76% | 13.17 | 13.17 | 13.1558 | 229 |
| 29 May 2024 | 13.2569 | 0.02 | 0.15% | 13.27 | 13.2999 | 13.25 | 1,812 |
| 25 May 2024 | 13.2374 | 0.01 | 0.10% | 13.25 | 13.29 | 13.2374 | 206 |
| 24 May 2024 | 13.2236 | -0.09 | -0.71% | 13.99 | 13.99 | 13.22 | 724 |
| 23 May 2024 | 13.3182 | -0.04 | -0.31% | 13.37 | 13.37 | 13.31 | 3,216 |
| 22 May 2024 | 13.3597 | 0.04 | 0.32% | 13.31 | 13.3597 | 13.31 | 807 |
| 21 May 2024 | 13.3175 | 0.00 | 0.02% | 13.395 | 13.395 | 13.3175 | 309 |
| 18 May 2024 | 13.3155 | 0.02 | 0.17% | 13.305 | 13.3155 | 13.30 | 124 |
| 17 May 2024 | 13.2927 | -0.05 | -0.38% | 13.37 | 13.37 | 13.2927 | 648 |
| 16 May 2024 | 13.343 | 0.18 | 1.35% | 13.28 | 13.343 | 13.275 | 401 |
| 15 May 2024 | 13.1658 | 0.11 | 0.85% | 13.115 | 13.1658 | 13.11 | 498 |
| 14 May 2024 | 13.055 | -0.01 | -0.07% | 13.085 | 13.085 | 13.055 | 202 |
| 11 May 2024 | 13.0645 | 0.04 | 0.27% | 13.04 | 13.0645 | 13.04 | 104 |
| 10 May 2024 | 13.0294 | 0.08 | 0.65% | 13.0294 | 13.0294 | 13.0294 | 10 |
| 09 May 2024 | 12.9454 | 0.02 | 0.14% | 12.925 | 12.95 | 12.92 | 561 |
| 08 May 2024 | 12.9276 | 0.03 | 0.23% | 12.96 | 12.96 | 12.9276 | 104 |
| 07 May 2024 | 12.8979 | 0.12 | 0.96% | 12.87 | 12.8979 | 12.86 | 267 |
