We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 8.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 6.20 | 5.17 | 5.75 | 0.00 | 0.00 % | 0 | 177 | - |
21.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.35 | 3.40 | 0.80 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 1.45 | 2.45 | 0.15 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.80 | 1.30 | 1.25 | 1.05 | 0.35 | 38.89 % | 5 | 29 | 01:44:53 |
26.00 | 0.40 | 0.85 | 0.65 | 0.625 | -0.06 | -8.45 % | 2 | 10 | 07:50:06 |
27.00 | 0.30 | 0.60 | 0.42 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.20 | 0.45 | 0.05 | 0.325 | -0.16 | -76.19 % | 1 | 1 | 03:55:47 |
29.00 | 0.97 | 0.40 | 0.10 | 0.685 | -0.87 | -89.69 % | 1 | 3 | 01:30:16 |
30.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.43 | 0.15 | 2.43 | 1.29 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.20 | 0.40 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
26.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 2.05 | 2.85 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions