We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 26.40 | 30.10 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.90 | 24.70 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.90 | 19.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.40 | 15.10 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.80 | 6.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.65 | 6.30 | 9.00 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
136.00 | 2.30 | 5.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.60 | 4.20 | 4.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.15 | 3.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.75 | 3.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.20 | 2.45 | 6.15 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.65 | 1.00 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 0.40 | 1.35 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.20 | 0.60 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.60 | 1.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.55 | 1.20 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.60 | 1.50 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.70 | 2.65 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.90 | 2.15 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.80 | 2.60 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.85 | 4.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.60 | 7.80 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.50 | 9.00 | 3.42 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 8.10 | 10.80 | 2.55 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions