ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

137.70
-0.15
(-0.11%)
Closed 01 January 8:00AM
137.75
0.05
(0.04%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0026.4030.100.0028.250.000.00 %00-
115.0021.9024.700.0023.300.000.00 %00-
120.0016.9019.900.0018.400.000.00 %00-
125.0011.4015.100.0013.250.000.00 %00-
130.006.1010.100.008.100.000.00 %00-
134.002.806.700.004.750.000.00 %00-
135.002.656.309.004.4750.000.00 %03-
136.002.305.300.003.800.000.00 %00-
137.001.604.204.402.900.000.00 %00-
138.001.153.600.002.3750.000.00 %00-
139.000.753.000.001.8750.000.00 %00-
140.000.202.456.151.3250.000.00 %01-
141.000.051.600.000.8250.000.00 %00-
142.000.651.001.000.8250.000.00 %01-
143.000.401.350.000.8750.000.00 %00-
144.000.200.601.150.400.000.00 %020-
145.000.051.450.050.750.000.00 %05-
146.000.000.400.000.000.000.00 %00-
147.000.050.350.050.200.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.001.000.000.000.000.00 %00-
115.000.001.000.000.000.000.00 %00-
120.000.001.000.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.050.601.450.3250.000.00 %01-
134.000.551.200.750.8750.000.00 %01-
135.000.601.500.851.050.000.00 %01-
136.000.702.650.001.6750.000.00 %00-
137.000.902.150.001.5250.000.00 %00-
138.000.802.600.001.700.000.00 %00-
139.001.204.400.002.800.000.00 %00-
140.001.854.400.003.1250.000.00 %00-
141.002.654.900.003.7750.000.00 %00-
142.003.806.000.004.900.000.00 %00-
143.004.606.300.005.450.000.00 %00-
144.005.607.806.506.700.000.00 %013-
145.005.409.700.007.550.000.00 %00-
146.007.509.003.428.250.000.00 %01-
147.008.1010.802.559.450.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
glens0 glens0 5 minutes ago
CEOS - looks like Kate Monroe is out if this PR from today is right
CEOS
Money hunt Money hunt 9 minutes ago
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 10 minutes ago
I did notice one thing he said, He said "I'm going to reduce the A/S to 100 M, OR EVEN LESS.
SANP
georgebailey georgebailey 12 minutes ago
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 17 minutes ago
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 19 minutes ago
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 25 minutes ago
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 27 minutes ago
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 38 minutes ago
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 39 minutes ago
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 40 minutes ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 41 minutes ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 41 minutes ago
yes etf's can be picked if so desired.
Smattchew Smattchew 44 minutes ago
Happy new year to all, and best reading comprehension skills to all in 2025!
swingingRichard swingingRichard 45 minutes ago
And still, 8 months later, you are wrong and poorer for it. 
COWI
CanItBThisEZ2Make CanItBThisEZ2Make 51 minutes ago
HAPPY NEW YEAR'S !!!!

2025 $$$$$$$$$$$$$$$$$$

GO SRMX(TCCI)$
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 52 minutes ago
BEST SELLERS RANK (BSR) IS 414 1 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TightCoil TightCoil 53 minutes ago
I'll side with the Big Guns that bought in on Tuesday in the $2.50
range...they wouldn't have bought in unless they figured they'd
be able to double their money by the Friday; therefore, I think we (FNMA)
just might hit $5 - at Friday's close. Mark this Post.
FNMA
AAPL31415926 AAPL31415926 53 minutes ago
And these are the reasons LP will never agree to a buyout.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 57 minutes ago
BEST SELLERS RANK (BSR) IS 834 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BIG D 4 BIG D 4 57 minutes ago
SAVING GRACE THE # 1 POSTER ON THIS STOCK MJNA !! HAPPY NEW YEAR ALL LONGS !! GREAT POSTS SAVING GRACE !! 2025 GREEN RUSH !! YES !! ONE DOLLAR A SHARE GOAL !! WOW !! WE WILL ALL BE HAPPY AND WEALTHY !! GO JJJJ !! YOU ARE THE MAN !! I AM READY FOR OUR LONG WAIT TO PAY OFF !!!! WE SHOULD BE AT ONE DOL
MJNA
jcromeenes jcromeenes 59 minutes ago
I've been here 10 years. It's ALWAYS next year, next year, next year.
FNMA
Golden Cross Golden Cross 1 hour ago
$LITM~~Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
4u2nv2 4u2nv2 1 hour ago
Happy New Year! Go MCIC.
MCIC

Your Recent History

Delayed Upgrade Clock