
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 8.50 | 12.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 5.30 | 8.50 | 7.19 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 5.00 | 6.90 | 20.54 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 4.00 | 5.90 | 9.00 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 3.10 | 6.00 | 18.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.20 | 5.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.40 | 4.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.70 | 2.60 | 6.70 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
126.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.40 | 1.85 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 1.25 | 13.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 20.00 | 0.90 | 20.00 | 10.45 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 7.96 | 4.10 | 7.96 | 6.03 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 5.51 | 4.10 | 5.51 | 4.805 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.20 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.35 | 0.70 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.45 | 0.75 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.30 | 0.80 | 3.55 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
121.00 | 0.70 | 1.20 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 0.90 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.15 | 1.30 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.40 | 1.60 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.80 | 1.90 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.30 | 2.40 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.95 | 3.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.10 | 5.50 | 2.32 | 3.80 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 8.40 | 10.70 | 1.68 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 8.90 | 11.70 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 10.40 | 12.50 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 11.40 | 15.00 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 12.40 | 15.80 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions