ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.55
0.0496
( 0.17% )
Updated: 05:58:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.55
Bid
-
Offer
-
Volume
7,012
28.49 Day's Range 28.5999
27.31 52 Week Range 32.2365
Previous Close
28.5004
Open
28.56
Last Trade
99
@
28.432
Last Trade Time
05:37:06
Average Volume (3m)
12,131
Financial Volume
US$ 200,249
VWAP
28.5581

KEMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.73018080667628.7628.7727.8451614428.21668535SP
40.551.964285714292828.7727.311862327.97755823SP
12-1.98-6.4854241729430.5330.5327.311213128.53598731SP
26-2.38-7.694794697730.9332.23653527.311234029.3078327SP
520.662.3664395840827.8932.23653527.311827429.12618852SP
156-2.12-6.9122921421630.6732.23653522.21242027.75366861SP
2603.212.623274161725.3533.2416.55905028.34332818SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU
BeachBum BeachBum 4 minutes ago
We’re not the SEC. Turn him in to the authorities. It’s easy to do.
PSRU
ama91761 ama91761 4 minutes ago
Makes me wonder what ASII$ has up its sleeve, with a company like Apollo investing as much as they have?
ASII
willpellel willpellel 4 minutes ago
But monday, it will be up 19,900%
PSRU
Mojocash Mojocash 4 minutes ago
It shows who has the most to lose. These hearings open the eyes of many.
crazy horse 0 crazy horse 0 5 minutes ago
incompetency imo lowering standards

https://www.whitehouse.gov/presidential-actions/2025/01/immediate-assessment-of-aviation-safety/

Mainly ATC incompetence I think.....look at this video and you can see how they were on a collision course......for a LONG TIME:
Dickmo Dickmo 5 minutes ago
Did a little quick math with sales numbers provided by OTCMarkets.

2024 Sales (in 000's) $1,363
Q3 278
Q2 300
Q1 65
Q4 Prior Year 124
IVDN
Trooperstocks Trooperstocks 5 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source.
@nuburulasers @Nasdaq https://nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 5 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
elks elks 6 minutes ago
Agreed Tic Toc !!!!!$$$$$$$
DBMM
ThePieMan ThePieMan 6 minutes ago
Wood expects autonomous taxi platforms to deliver $8 trillion to $10 trillion in revenue globally in 2030 "from almost zero right now."
VRSSF
otcsource otcsource 6 minutes ago
Another Terrible day here at PSRU!! PSRU
Valiant Eagle Inc (PK)
0.000001
-0.000099 (-99.00%)
PSRU
ThePieMan ThePieMan 6 minutes ago
Wood expects autonomous taxi platforms to deliver $8 trillion to $10 trillion in revenue globally in 2030 "from almost zero right now."
VRSSF
gdog gdog 6 minutes ago
1-31 S MOD $103.63 + $9.09
delerious1 delerious1 7 minutes ago
Scares you doesn't it????
GVSI
Spectra777 Spectra777 7 minutes ago
Perhaps "testing" inclusive of new integrations and partners.
SEV
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HADV. 0009 Printing Monster Runner 500m Authorized 
HADV
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$HADV. 0009 Printing Monster Runner 500m Authorized 
HADV
Invest-in-America Invest-in-America 7 minutes ago
RGTI: Breaking NEWS!! (See below!!)
https://www.barchart.com/story/news/30708206/deepseek-ai-panic-dragged-rigetti-computing-stock-under-is-rgti-a-buy-on-the-dip
RGTI
LBXtoken LBXtoken 7 minutes ago
We are excited to share that the $LBX token is live and trading on Raydium Protocol. The token was built as a platform technology to clean up end of life mines that help build our country, turning a liability into an asset while creating jobs in the local communities that have been hit the hardest b
BTC LBX
thenk thenk 7 minutes ago
PR didn't even hit the wire?..
AZRH

Your Recent History

Delayed Upgrade Clock