Kraneshares Msci Emergin... KEMX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX) Options

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.6751

0.183

( 0.64% )

Updated: 06:34:11

Delayed by 15 minutes

KEMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	3.40	8.20	0.00	5.80	0.00	0.00 %	0	0	-
24.00	2.40	7.20	0.00	4.80	0.00	0.00 %	0	0	-
25.00	1.45	6.20	0.00	3.825	0.00	0.00 %	0	0	-
26.00	0.45	5.20	0.00	2.825	0.00	0.00 %	0	0	-
27.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.95	5.80	0.00	3.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLBXBlackBoxStocks Inc	US$ 5.681 (236.15%)	207.6M
STAIScanTech AI Systems Inc	US$ 2.28 (55.10%)	48.24M
TOIIWOncology Institute Inc	US$ 0.0248 (45.88%)	88.51k
IPAImmunoPrecise Antibodies Ltd	US$ 0.6877 (39.49%)	287.63M
ERNAEterna Therapeutics Inc	US$ 0.636999 (35.85%)	6.37M
STFSStar Fashion Culture Holdings Ltd	US$ 2.741 (-79.71%)	29.12M
HEPAHepion Pharmaceuticals Inc	US$ 0.133901 (-58.39%)	30.52M
STBXStarBox Group Holdings Ltd	US$ 0.6415 (-34.31%)	1.34M
GODNUGolden Star Acquisition Corporation	US$ 11.72 (-33.03%)	8.47k
JUNSJupiter Neurosciences Inc	US$ 3.6499 (-32.66%)	6.04M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6877 (39.49%)	287.63M
BLBXBlackBoxStocks Inc	US$ 5.681 (236.15%)	207.6M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3103 (29.89%)	177.48M
NVDANVIDIA Corporation	US$ 147.27 (4.57%)	165.13M
RGTIRigetti Computing Inc	US$ 13.655 (-2.32%)	137.27M

BottomBounce

BottomBounce 26 seconds ago

Trump orders US withdrawal from World Health Organization
https://www.foxnews.com/politics/trump-orders-us-withdrawal-from-world-health-organization $INO

KVM

KVM 28 seconds ago

Only problem with the leader of the Ai revolution is that they are not a participant in that revolution. Go figure

sab63090

sab63090 30 seconds ago

Bourbon
I'm looking at that down slant line from $14 and across $11.50....I would assume that anything over $10.50 gives us a good shot at attacking the prior high listed above ($11.50)....from there it would improve the bust down to the $9 area.....you guys have witnessed this game for 10 ye

delerious1

delerious1 39 seconds ago

The company has been doing very well....everything looks good...Watch and learn

hedge_fun

hedge_fun 44 seconds ago

I think the PR was Tony doing some CYA.......

If you read the update Ross is remaining in the ownership group for regulatory purposes and compliance.

There has been no public hearing on this matter which likely means they bought less than 5%.

But Tony w

konshe

konshe 48 seconds ago

Who are selling at bid 5?

RSI38

RSI38 53 seconds ago

All of the bad news are already priced in this stock

Now is rock bottom

Watching for it to rise into Pennyland

$ .07

NPHC

RSI38

RSI38 54 seconds ago

All of the bad news are already priced in this stock

Now is rock bottom

Watching for it to rise into Pennyland

$ .07

NPHC

saigai

saigai 59 seconds ago

a lot of patience

vlispxpert

vlispxpert 1 minute ago

Appreciate you watching our backs, thanks for heads up, pure chart bouncer dead cat for me...but I will used .20 as stop...seen these do big bounces before the votes too...we have month plus to scalp it imo

capgain

capgain 1 minute ago

LOL! The beast!

igotthemojo

igotthemojo 1 minute ago

soon, kim will be able to get $500k cash for a measly one mil shares...

doinit

doinit 1 minute ago

PTHRF,,, volume today bring more volume,,yeah

TradingCharts

TradingCharts 1 minute ago

Biden, did an executive order stopping drilling for oil in the Gulf of Mexico.

Trump changed the name to bypass that executive order.
[yt]KGv9Ql_tv9s[/yt]

Hitman970

Hitman970 2 minutes ago

UCLE Volume signal $$$

Kool Aid Man

Kool Aid Man 2 minutes ago

17 trades---Buys=745...Neutral=216,500...Sell=245,878

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades

BottomBounce

BottomBounce 2 minutes ago

Trump orders US withdrawal from World Health Organization
https://www.foxnews.com/politics/trump-orders-us-withdrawal-from-world-health-organization

$BAYRY BAYRY

mgland

mgland 2 minutes ago

Quite a ways off.

knrorrel

knrorrel 2 minutes ago

READING https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175700617

georgie18

georgie18 2 minutes ago

Thanks Pink...reminds me of the old days...🥳

mrMadMax

mrMadMax 2 minutes ago

🤡You're out of your mind...you're incapable of admitting the truth? Unbelievable...go on, go your own way, idiot Clown !!!!🤡

JonDoe1

JonDoe1 2 minutes ago

You're just starting to think that?

jeff66

jeff66 2 minutes ago

Really they able to put orders in. .005 I don't see lasting long. Pennies gonna come fast

TurboMountain96

TurboMountain96 2 minutes ago

The only figure that matters in EPS Earnings Per share. If that grows each quarter so does this stick significantly

Kraneshares Msci Emergin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions