We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1934 | -0.68114420957 | 28.3934 | 28.57 | 27.74 | 13217 | 28.1641832 | SP |
| 4 | -1.83 | -6.09390609391 | 30.03 | 30.1554 | 27.74 | 33931 | 28.67144818 | SP |
| 12 | -1.02 | -3.49075975359 | 29.22 | 30.23 | 27.74 | 26548 | 29.31156194 | SP |
| 26 | -0.5142 | -1.79075161418 | 28.7142 | 30.4074 | 27.74 | 24657 | 29.46456212 | SP |
| 52 | 0.7 | 2.54545454545 | 27.5 | 30.4074 | 26.5 | 22671 | 28.73706339 | SP |
| 156 | 3.1804 | 12.7116340789 | 25.0196 | 30.4074 | 22.64 | 34195 | 26.17625117 | SP |
| 260 | 4.84 | 20.7191780822 | 23.36 | 30.4074 | 22.64 | 27221 | 26.11442839 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 27.8274 | -0.28 | -1.01 | 28.11 | 28.11 | 27.74 | 4488 |
| 1741818600 | 28.11 | 0.03 | 0.11 | 28.29 | 28.29 | 27.95 | 15847 |
| 1741732200 | 28.0789 | 0.03 | 0.12 | 28.0448 | 28.2307 | 27.8865 | 14490 |
| 1741645800 | 28.0448 | -0.42 | -1.48 | 28.4673 | 28.4673 | 27.8502 | 13891 |
| 1741390200 | 28.4673 | 0.07 | 0.26 | 28.3934 | 28.57 | 28.1387 | 17367 |
| 1741303800 | 28.3934 | -0.27 | -0.95 | 28.665 | 28.665 | 28.31 | 35895 |
| 1741217400 | 28.665 | 0.16 | 0.55 | 28.5092 | 28.71 | 28.4 | 79347 |
| 1741131000 | 28.5092 | -0.18 | -0.63 | 28.455 | 28.79 | 28.29 | 336581 |
| 1741044600 | 28.69 | -0.41 | -1.41 | 29.18 | 29.18 | 28.6114 | 7052 |
| 1740785400 | 29.1 | 0.12 | 0.43 | 28.91 | 29.1 | 28.85 | 7406 |
| 1740699000 | 28.9764 | -0.21 | -0.73 | 29.2 | 29.2698 | 28.95 | 10009 |
| 1740612600 | 29.19 | -0.03 | -0.12 | 29.23 | 29.44 | 29.161 | 25185 |
| 1740526200 | 29.2242 | -0.08 | -0.28 | 29.306 | 29.35 | 29.1001 | 5960 |
| 1740439800 | 29.306 | -0.07 | -0.25 | 29.47 | 29.4991 | 29.26 | 22143 |
| 1740180600 | 29.38 | -0.56 | -1.86 | 29.9361 | 29.9361 | 29.38 | 8082 |
| 1740094200 | 29.9361 | -0.13 | -0.45 | 30.071 | 30.071 | 29.856343 | 5125 |
| 1740007800 | 30.071 | 0 | 0.00 | 29.95 | 30.0971 | 29.95 | 19031 |
| 1739921400 | 30.07 | 0.05 | 0.16 | 30.06 | 30.1554 | 30.01 | 7247 |
| 1739575800 | 30.0205 | -0.01 | -0.03 | 30.03 | 30.1258 | 29.98 | 9550 |
| 1739489400 | 30.03 | 0.19 | 0.63 | 29.8415 | 30.03 | 29.83 | 14380 |
| 1739403000 | 29.8415 | -0.1 | -0.33 | 29.94 | 29.94 | 29.73 | 43789 |
| 1739316600 | 29.94 | -0.05 | -0.17 | 29.88 | 30.0199 | 29.88 | 10492 |
| 1739230200 | 29.99 | 0.02 | 0.06 | 29.9709 | 30.09 | 29.96 | 6711 |
| 1738971000 | 29.9709 | -0.12 | -0.40 | 30.1 | 30.1076 | 29.92 | 28192 |
| 1738884600 | 30.09 | -0.09 | -0.29 | 30.1776 | 30.23 | 30.05 | 74129 |
| 1738798200 | 30.1776 | 0.2 | 0.66 | 29.98 | 30.19 | 29.98 | 132311 |
| 1738711800 | 29.98 | 0.18 | 0.60 | 29.8 | 30.03 | 29.8 | 21060 |
| 1738625400 | 29.8 | -0.18 | -0.60 | 29.55 | 29.92 | 29.54 | 7317 |
| 1738366200 | 29.981 | -0.12 | -0.41 | 30.1055 | 30.23 | 29.8805 | 6864 |
| 1738279800 | 30.1055 | 0.13 | 0.43 | 29.9774 | 30.2175 | 29.9774 | 15478 |
| 1738193400 | 29.9774 | 0.02 | 0.05 | 29.95 | 30.03 | 29.88 | 6237 |
| 1738107000 | 29.961 | 0.07 | 0.24 | 29.94 | 30.0399 | 29.87 | 20106 |
| 1738020600 | 29.89 | -0.18 | -0.61 | 30.0742 | 30.11 | 29.852 | 15394 |
| 1737761400 | 30.0742 | 0.04 | 0.12 | 30.05 | 30.1672 | 30.029 | 20513 |
| 1737675000 | 30.0388 | 0 | 0.00 | 30.0388 | 30.0388 | 30.0388 | 0 |
| 1737588600 | 30.0388 | -0.08 | -0.27 | 30.1194 | 30.1194 | 29.99 | 10120 |
| 1737502200 | 30.1194 | 0.3 | 0.99 | 29.91 | 30.13 | 29.9005 | 46041 |
| 1737156600 | 29.8237 | 0.11 | 0.38 | 29.89 | 29.89 | 29.77 | 10006 |
| 1737070200 | 29.71 | 0.05 | 0.17 | 29.67 | 29.8099 | 29.6408 | 22476 |
| 1736983800 | 29.66 | 0.31 | 1.06 | 29.73 | 29.7616 | 29.6 | 14199 |
| 1736897400 | 29.3499 | 0.14 | 0.48 | 29.3 | 29.42 | 29.225 | 18439 |
| 1736811000 | 29.21 | 0.06 | 0.21 | 28.96 | 29.21 | 28.96 | 14698 |
| 1736551800 | 29.15 | -0.33 | -1.12 | 29.21 | 29.2378 | 29.04 | 13616 |
| 1736379000 | 29.48 | -0.07 | -0.24 | 29.55 | 29.55 | 29.31 | 90115 |
| 1736292600 | 29.55 | -0.13 | -0.44 | 29.75 | 29.75 | 29.48 | 9151 |
| 1736206200 | 29.6797 | -0.01 | -0.05 | 29.73 | 29.8622 | 29.6797 | 6251 |
| 1735947000 | 29.6945 | 0.28 | 0.96 | 29.48 | 29.73 | 29.45 | 14750 |
| 1735860600 | 29.412 | -0.02 | -0.08 | 29.545 | 29.59 | 29.32 | 15307 |
| 1735687800 | 29.435 | 0.04 | 0.15 | 29.39 | 29.52 | 29.3655 | 6010 |
| 1735601400 | 29.39 | -0.06 | -0.22 | 29.35 | 29.4499 | 29.19 | 8895 |
| 1735342200 | 29.4548 | -0.25 | -0.85 | 29.708 | 29.708 | 29.335 | 6488 |
| 1735255800 | 29.708 | 0.16 | 0.55 | 29.5443 | 29.708 | 29.543 | 16802 |
| 1735077840 | 29.5443 | 0.19 | 0.66 | 29.35 | 29.55 | 29.35 | 12091 |
| 1734996600 | 29.35 | -0.03 | -0.10 | 29.38 | 29.39 | 29.26 | 18302 |
| 1734737400 | 29.38 | 0.16 | 0.55 | 29.22 | 29.5921 | 29.22 | 12167 |
| 1734651000 | 29.22 | -0.05 | -0.17 | 29.27 | 29.32 | 29.17 | 8177 |
| 1734564600 | 29.27 | -0.69 | -2.29 | 29.9557 | 30.0174 | 29.15 | 52709 |
| 1734478200 | 29.9557 | -0.13 | -0.42 | 30.0812 | 30.0812 | 29.8908 | 4575 |
| 1734391800 | 30.0812 | 0.04 | 0.14 | 29.98 | 30.122499 | 29.98 | 13181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
