ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.235
-0.07%
US Dollar vs AUD
1.60817
0.40%
Bitcoin
95,901.43
-3.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. KULR Technology Group Inc (KULR)

  7. KULR Technology Group Inc (KULR) Options

KULR Technology Group Inc

KULR Technology Group Inc (KULR)

AMEX
4.455
1.04
( 30.26% )
Updated: 02:49:30
Delayed by 15 minutes
KULR Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.804.004.093.901.1941.03 %1662,30602:40:11
1.003.303.503.503.401.2052.17 %5974,94202:47:10
1.502.853.103.022.9751.0754.87 %5016,76502:48:32
2.002.352.552.502.450.9258.23 %1,0207,69402:49:02
2.502.002.152.092.0750.8974.17 %1,1716,33602:49:30
3.001.701.801.801.750.8080.00 %1,5536,44702:49:03
3.501.501.601.501.550.7087.50 %8611,96202:49:19
4.001.301.401.351.350.69104.55 %2,4342,13302:49:02
4.501.151.251.251.200.72135.85 %4,77860802:49:17
5.001.001.051.001.0250.52108.33 %7,30311,31502:49:30
5.500.850.900.860.8750.47120.51 %1,6451,03902:49:05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.030.050.030.040.000.00 %01,115-
1.000.030.050.030.040.000.00 %301,80202:24:26
1.500.050.050.040.05-0.01-20.00 %1272,16002:42:42
2.000.050.100.050.075-0.05-50.00 %8371,76602:46:49
2.500.150.200.170.175-0.13-43.33 %5752,30002:47:56
3.000.350.400.400.375-0.10-20.00 %93150802:45:27
3.500.550.650.620.60-0.26-29.55 %56012302:42:45
4.000.851.000.900.925-0.33-26.83 %1,0174402:48:07
4.501.201.301.251.25-0.57-31.32 %424102:48:44
5.001.551.651.651.60-0.45-21.43 %44710502:47:35
5.501.902.001.951.95-0.65-25.00 %2241102:40:39

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
US$ 2.15
(187.43%)
12.82M
MGIHMillennium Group International Holdings Ltd
US$ 4.0699
(166.01%)
61.92M
SPRCSciSparc Ltd
US$ 0.461
(108.41%)
182.53M
ZCARZoomcar Holdings Inc
US$ 2.6899
(88.10%)
47.87M
PDYNPalladyne AI Corporation
US$ 8.3342
(68.71%)
44.9M
NEUPNeuphoria Therapeutics Inc
US$ 4.1134
(-37.96%)
337.33k
BAOSBaosheng Media Group Holdings Ltd
US$ 4.5941
(-35.29%)
962.78k
GTIGraphjet Technology
US$ 0.40655
(-33.35%)
11.3M
SVRESaverOne 2014 Ltd
US$ 1.0595
(-29.83%)
758.65k
HOURHour Loop Inc
US$ 3.10
(-29.55%)
4.26M
SPRCSciSparc Ltd
US$ 0.461
(108.41%)
182.53M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.209
(47.18%)
162.9M
XTIAXTI Aerospace Inc
US$ 0.0453
(15.56%)
110.21M
SMXSMX Security Matters Public Company
US$ 0.2801
(28.49%)
94.53M
RGTIRigetti Computing Inc
US$ 13.31
(17.27%)
90.54M

KULR Discussion

View Posts
Risk vs Reward Risk vs Reward 6 minutes ago
Damn !!! Most respect to you 
👍️0
Tiger Money Tiger Money 19 minutes ago
Congrats!  I'm 1/4 way there! And hold g for $1,000,000 extra profits 
👍️0
930 930 32 minutes ago
Well I hit my goal of seven digits.
👍️0
Tahoe2468 Tahoe2468 44 minutes ago
It becomes marginable at $5! Watch out then not pumping just a damn good stock with bright future from what I'm seeing here 
👍️0
Tahoe2468 Tahoe2468 45 minutes ago
This is new territory $5+ today or tomorrow 
👍️0
ImjinBridger ImjinBridger 46 minutes ago
I thought it was going to settle in around 4.30. Almost got out. Can it break through 5???
👍 1
georgie18 georgie18 48 minutes ago
I hope it gets there for you...I am pleased with my trade...🥳...will look to enter again...
👍️0
diamondguru-one diamondguru-one 51 minutes ago
$7.00 on the way.......
👍️0
georgie18 georgie18 1 hour ago
KULR...$4.35...🥳...All out here from my $1.35 alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 668778

Thursday, December 26, 2024 8:12:08 AM

Post#
668844
of 668873
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...🥳...Off the $2 range dip...

georgie18

Member Level
Re: georgie18 post# 387236

Thursday, December 19, 2024 12:17:26 PM

Post#
387260
of 387275
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip...🥳

georgie18

Member Level
Re: georgie18 post# 387211

Thursday, December 19, 2024 9:02:34 AM

Post#
387226
of 387235
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

georgie18

Member Level
Re: georgie18 post# 8797

Wednesday, December 18, 2024 9:42:14 AM

Post#
8799
of 8799
KULR...$1.64...Gonna Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 667923

Wednesday, December 18, 2024 9:37:13 AM

Post#
668089
of 668091
KULR...$1.58s clearing here...🥳off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8763

Tuesday, December 17, 2024 8:20:35 AM

Post#
8776
of 8796
KULR...$1.51...🥳...Off my $1.35 Alert...HOUSTON, Dec. 17, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a leader in advanced energy management platforms, proudly announces its plans to launch the KULR ONE Space (K1S) battery via launch integrator Exolaunch on a SpaceX rideshare mission scheduled for 2026. This mission represents a pivotal milestone in KULR's ongoing commitment to developing safer and higher-performing battery systems tailored for space applications for a space battery market that is expected to grow from $3.9B to $6.35B by 2030 per Virtue Market Research.

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:42:50 PM

Post#
667892
of 667923
KULR...$1.35...🥳...Buying Space sector...
👍️0
Tahoe2468 Tahoe2468 2 hours ago
Dip and rip day 
👍️0
Tahoe2468 Tahoe2468 2 hours ago
Just have 21 mill laying around to go buy some bitcoin no biggie 🤦🏻‍♂️😂🚀 
👍️0
Tiger Money Tiger Money 2 hours ago
Very nice!
👍️0
Tahoe2468 Tahoe2468 2 hours ago
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
👍️0
georgie18 georgie18 3 hours ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...🥳...Off the $2 range dip...

georgie18

Member Level
Re: georgie18 post# 387236

Thursday, December 19, 2024 12:17:26 PM

Post#
387260
of 387275
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip...🥳

georgie18

Member Level
Re: georgie18 post# 387211

Thursday, December 19, 2024 9:02:34 AM

Post#
387226
of 387235
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

georgie18

Member Level
Re: georgie18 post# 8797

Wednesday, December 18, 2024 9:42:14 AM

Post#
8799
of 8799
KULR...$1.64...Gonna Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 667923

Wednesday, December 18, 2024 9:37:13 AM

Post#
668089
of 668091
KULR...$1.58s clearing here...🥳off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8763

Tuesday, December 17, 2024 8:20:35 AM

Post#
8776
of 8796
KULR...$1.51...🥳...Off my $1.35 Alert...HOUSTON, Dec. 17, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a leader in advanced energy management platforms, proudly announces its plans to launch the KULR ONE Space (K1S) battery via launch integrator Exolaunch on a SpaceX rideshare mission scheduled for 2026. This mission represents a pivotal milestone in KULR's ongoing commitment to developing safer and higher-performing battery systems tailored for space applications for a space battery market that is expected to grow from $3.9B to $6.35B by 2030 per Virtue Market Research.

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:42:50 PM

Post#
667892
of 667923
KULR...$1.35...🥳...Buying Space sector...
👍️0
Tahoe2468 Tahoe2468 6 hours ago
Solid today breaks $4+ it's going to $7 in a hurry ! 
👍️0
Tiger Money Tiger Money 14 hours ago
If you want to make real money.  You hold
👍️0
Risk vs Reward Risk vs Reward 22 hours ago
Your fine, I'm just an azzhole every so often. Merry Christmas 🎄 
👍️0
BIOCHEMUP BIOCHEMUP 1 day ago
Buy and hold stock. Dont daytrade it LOL. 
👍️0
4retire 4retire 1 day ago
Maybe you shouldn’t post when drinking. GLTY.
👍️0
4retire 4retire 1 day ago
Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make. I and a few of my friends who also own KULR were very excited to see this big ticket at the end of the day’s trading. I enjoy the board but will cut back on my posts unless I have something truly meaningful to offer. Happy Holidays and GLTA.
👍️0
Risk vs Reward Risk vs Reward 1 day ago
Don't apologize for your redundancy 
👍️0
4retire 4retire 1 day ago
Sorry for double posts. Happens when I post from iPhone sometimes.
👍️0
4retire 4retire 2 days ago
Vanguard owns already. That’s what the F
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


👍️0
4retire 4retire 2 days ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
👍️0
4retire 4retire 2 days ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
👍️0
Risk vs Reward Risk vs Reward 2 days ago
The fact your surprised it got filled is priceless.. 

Your in now ! Hold the line 

Major money in 2025 

Anyone that daytrares KULR is a fool 
👍️0
georgie18 georgie18 2 days ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳

KULR...$2.70...🥳Looking for the Break/Hold of previous high @ $3.068...

georgie18

Member Level
Re: georgie18 post# 668334

Thursday, December 19, 2024 6:40:02 PM

Post#
668402
of 668457
KULR...$2.48...🥳...Off the $2 range dip...

georgie18

Member Level
Re: georgie18 post# 387236

Thursday, December 19, 2024 12:17:26 PM

Post#
387260
of 387275
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip...🥳

georgie18

Member Level
Re: georgie18 post# 387211

Thursday, December 19, 2024 9:02:34 AM

Post#
387226
of 387235
KULR...$3.10...🥳...Off my $1.35...Alert...Took 1/2 off the table...on the $3.50 move...

georgie18

Member Level
Re: georgie18 post# 668170

Thursday, December 19, 2024 5:09:18 AM

Post#
668260
of 668281
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market didn't like whet the Fed had to say...🥳

georgie18

Member Level
Re: georgie18 post# 8824

Wednesday, December 18, 2024 1:17:27 PM

Post#
8839
of 8852
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

georgie18

Member Level
Re: georgie18 post# 8797

Wednesday, December 18, 2024 9:42:14 AM

Post#
8799
of 8799
KULR...$1.64...Gonna Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 667923

Wednesday, December 18, 2024 9:37:13 AM

Post#
668089
of 668091
KULR...$1.58s clearing here...🥳off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8763

Tuesday, December 17, 2024 8:20:35 AM

Post#
8776
of 8796
KULR...$1.51...🥳...Off my $1.35 Alert...HOUSTON, Dec. 17, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a leader in advanced energy management platforms, proudly announces its plans to launch the KULR ONE Space (K1S) battery via launch integrator Exolaunch on a SpaceX rideshare mission scheduled for 2026. This mission represents a pivotal milestone in KULR's ongoing commitment to developing safer and higher-performing battery systems tailored for space applications for a space battery market that is expected to grow from $3.9B to $6.35B by 2030 per Virtue Market Research.

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:42:50 PM

Post#
667892
of 667923
KULR...$1.35...🥳...Buying Space sector...
👍️0
4retire 4retire 2 days ago
Great day for all KULR shareholders. Excellent volume for a short trading day. The breakout is just starting (IMO). Merry Christmas to all. We received a nice gift from KULR.
👍️0
Tiger Money Tiger Money 2 days ago
Very nice.  Something about $12 a share in Jan keeps vibrating through the airwaves 
👍️0
Bayguy Bayguy 2 days ago
Added to my position this morning at $2.70. Really surprised I got filled. Happy days!
👍️0
koolmc koolmc 2 days ago
nice :)
👍️0
Risk vs Reward Risk vs Reward 2 days ago
15 mins till the bell 🛎️ can she hit 3.50 
👍️0
glenn1919 glenn1919 2 days ago
KULR...............https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 2 days ago
I just bought more at $3.06. Not selling right now lol.
👍️0
Tiger Money Tiger Money 2 days ago
I like $420 myself....we are $3 off....
👍️0
Tahoe2468 Tahoe2468 2 days ago
Break $3.65 please off to the races 
👍️0
StocktonCA StocktonCA 2 days ago
KULR!!!!!!!!!!! The gift that keeps on giving all the way to $417/ share (my 5 year prediction)
👍️0
Risk vs Reward Risk vs Reward 2 days ago
And only on 27 mil volume !!!! 
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Merry Christmas 🎄 from KULR 🤩🚀🏆
👍️ 1
930 930 2 days ago
WOW!
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Japan bro not China lol 
Im sure KULR wouldn't work with China and with all the ties to the U S Miltary NASA and Space X I doubt their even allowed to 

F the communists bro ! 
👍️0
diamondguru-one diamondguru-one 2 days ago
bet there's NEWS coming from the China trip last week.....will see
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Me included! We're all genius's for buying this stock! Been waiting 3 years for this explosion 💥 
👍️ 1
Risk vs Reward Risk vs Reward 2 days ago
Thanks ! Looks like she wanted to give us a little present on Christmas 🎄 
Running hard baby 3.20 and climbing 
👍️0
Tiger Money Tiger Money 2 days ago
Did you day trade it or swing or both?  Good luck man as this thing is too hard for me to even try to day trade it if I could 
👍️0
Tiger Money Tiger Money 2 days ago
Very nice!  So steamed clams, mussels and some scallops and lobster tails for dinner tonight and beef Wellington tomorrow.  A lot of work but fun as can be with some cocktails and family.  This stock is going to make several people millionaires!
👍️0
BIOCHEMUP BIOCHEMUP 2 days ago
Nice move up like expected.
👍 1
930 930 2 days ago
Prepping a brisket, Merry Christmas to all.
👍️ 1
Tiger Money Tiger Money 2 days ago
1pm my time
👍️0

Your Recent History

AMEX
KULR
KULR Technology
AQEU
PKTMV
PIERER Mobility
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads