We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.40 | 0.38 | 0.375 | 0.32 | 533.33 % | 4,407 | 3,741 | 07:59:52 |
1.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.21 | 525.00 % | 20,318 | 519 | 07:59:53 |
1.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 1,286 | 90 | 07:59:49 |
2.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 958 | 0 | 07:56:17 |
2.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 164 | 10 | 07:49:23 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 152 | 20 | 06:22:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 1,441 | 137 | 07:51:12 |
1.00 | 0.25 | 0.45 | 0.44 | 0.35 | -0.20 | -31.25 % | 141 | 1 | 07:53:22 |
1.50 | 0.70 | 0.95 | 0.90 | 0.825 | -0.26 | -22.41 % | 10 | 1 | 07:20:42 |
2.00 | 1.15 | 1.40 | 1.31 | 1.275 | 0.00 | 0.00 % | 5 | 0 | 04:15:19 |
2.50 | 1.65 | 1.85 | 1.77 | 1.75 | 0.00 | 0.00 % | 6 | 0 | 07:55:43 |
5.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions