We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.166805671393 | 35.97 | 36.24 | 35.7 | 31423 | 36.00758544 | SP |
| 4 | -0.23 | -0.634307777165 | 36.26 | 36.3657 | 35.7 | 49855 | 36.16893664 | SP |
| 12 | -1.1 | -2.96256396445 | 37.13 | 37.27 | 35.7 | 60036 | 36.50990513 | SP |
| 26 | -0.57 | -1.55737704918 | 36.6 | 38.65 | 35.7 | 78086 | 37.10404724 | SP |
| 52 | -0.01 | -0.0277469478357 | 36.04 | 38.65 | 35.1 | 78891 | 36.51436055 | SP |
| 156 | -3.2 | -8.15702268672 | 39.23 | 40.19 | 31.86 | 118323 | 35.88750965 | SP |
| 260 | -7.86 | -17.9084073821 | 43.89 | 45.54 | 31.86 | 133848 | 38.72451046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.03 | 0.03 | 0.08 | 36.05 | 36.187 | 36.01 | 22145 |
| 1737070200 | 36 | -0.13 | -0.36 | 36.06 | 36.114 | 35.87 | 42315 |
| 1736983800 | 36.13 | 0.11 | 0.31 | 36.24 | 36.24 | 35.96 | 36917 |
| 1736897400 | 36.0176 | 0.14 | 0.38 | 35.9 | 36.04 | 35.81 | 32310 |
| 1736811000 | 35.88 | -0.04 | -0.11 | 35.79 | 35.8816 | 35.7 | 13256 |
| 1736551800 | 35.92 | -0.27 | -0.75 | 35.97 | 36.03 | 35.9 | 32317 |
| 1736379000 | 36.19 | -0.04 | -0.11 | 36.1 | 36.19 | 36.1 | 14255 |
| 1736292600 | 36.23 | 0.03 | 0.08 | 36.32 | 36.36 | 36.192 | 30529 |
| 1736206200 | 36.2 | 0.12 | 0.33 | 36.28 | 36.34 | 36.16 | 85133 |
| 1735947000 | 36.08 | -0.04 | -0.11 | 36.14 | 36.1826 | 36 | 52904 |
| 1735860600 | 36.12 | 0.03 | 0.09 | 36.13 | 36.165 | 36.051 | 7969 |
| 1735687800 | 36.0891 | -0.11 | -0.31 | 36.13 | 36.19 | 36.02 | 31734 |
| 1735601400 | 36.2 | -0.05 | -0.14 | 36.22 | 36.2244 | 36.02 | 38018 |
| 1735342200 | 36.25 | 0.02 | 0.06 | 36.27 | 36.2966 | 36.19 | 15593 |
| 1735255800 | 36.23 | -0.03 | -0.08 | 36.2 | 36.29 | 36.17 | 306948 |
| 1735077840 | 36.26 | 0.07 | 0.19 | 36.23 | 36.26 | 36.19 | 16316 |
| 1734996600 | 36.19 | -0.14 | -0.39 | 36.24 | 36.24 | 36.1 | 65447 |
| 1734737400 | 36.33 | 0.2 | 0.55 | 36.26 | 36.3657 | 36.225 | 25566 |
| 1734651000 | 36.13 | 0.12 | 0.33 | 36.13 | 36.13 | 35.99 | 29153 |
| 1734564600 | 36.01 | -0.42 | -1.15 | 36.48 | 36.64 | 36.0001 | 31448 |
| 1734478200 | 36.43 | -0.08 | -0.22 | 36.44 | 36.504 | 36.34 | 52617 |
| 1734391800 | 36.51 | -0.07 | -0.19 | 36.62 | 36.62 | 36.49 | 40806 |
| 1734132600 | 36.58 | -0.03 | -0.08 | 36.59 | 36.62 | 36.56 | 19857 |
| 1734046200 | 36.61 | -0.1 | -0.27 | 36.7103 | 36.7685 | 36.52 | 18589 |
| 1733959800 | 36.71 | 0 | 0.00 | 36.74 | 36.74 | 36.59 | 53686 |
| 1733873400 | 36.71 | 0.04 | 0.11 | 36.75 | 36.75 | 36.64 | 26064 |
| 1733787000 | 36.67 | -0.17 | -0.46 | 36.85 | 36.85 | 36.67 | 100232 |
| 1733527800 | 36.84 | 0.08 | 0.22 | 36.85 | 36.87 | 36.68 | 119829 |
| 1733441400 | 36.76 | 0.14 | 0.38 | 36.81 | 36.84 | 36.71 | 18337 |
| 1733355000 | 36.6209 | 0.05 | 0.14 | 36.6 | 36.705 | 36.54 | 81960 |
| 1733268600 | 36.57 | 0.03 | 0.08 | 36.53 | 36.62 | 36.48 | 22413 |
| 1733182200 | 36.54 | -0.15 | -0.41 | 36.71 | 36.71 | 36.32 | 133306 |
| 1732917840 | 36.69 | 0.06 | 0.16 | 36.64 | 36.73 | 36.64 | 15547 |
| 1732750200 | 36.63 | 0.09 | 0.25 | 36.66 | 36.67 | 36.545 | 29843 |
| 1732663800 | 36.54 | -0.15 | -0.41 | 36.6 | 36.6 | 36.47 | 16901 |
| 1732577400 | 36.69 | 0.28 | 0.77 | 36.73 | 36.73 | 36.5699 | 19128 |
| 1732318200 | 36.41 | 0.04 | 0.11 | 36.45 | 36.51 | 36.345 | 25025 |
| 1732231800 | 36.37 | -0.13 | -0.36 | 36.59 | 36.61 | 36.37 | 28417 |
| 1732145400 | 36.5 | -0.04 | -0.11 | 36.53 | 36.59 | 36.48 | 69832 |
| 1732059000 | 36.54 | -0.16 | -0.44 | 36.6 | 36.6399 | 36.44 | 236301 |
| 1731972600 | 36.7 | 0.3 | 0.82 | 36.5 | 36.73 | 36.5 | 27624 |
| 1731713400 | 36.4 | 0.03 | 0.08 | 36.4 | 36.51 | 36.37 | 34359 |
| 1731627000 | 36.37 | -0.05 | -0.14 | 36.48 | 36.55 | 36.35 | 172441 |
| 1731540600 | 36.42 | 0.01 | 0.03 | 36.55 | 36.59 | 36.37 | 150851 |
| 1731454200 | 36.41 | -0.25 | -0.68 | 36.53 | 36.55 | 36.255 | 153447 |
| 1731367800 | 36.66 | -0.28 | -0.76 | 36.71 | 36.73 | 36.64 | 42347 |
| 1731108600 | 36.94 | -0.3 | -0.81 | 37.07 | 37.094 | 36.88 | 72979 |
| 1731022200 | 37.24 | 0.49 | 1.33 | 37.12 | 37.27 | 37.11 | 49155 |
| 1730935800 | 36.75 | -0.29 | -0.78 | 36.51 | 36.8 | 36.36 | 326901 |
| 1730849400 | 37.04 | 0.16 | 0.43 | 37.02 | 37.08 | 36.91 | 27316 |
| 1730763000 | 36.88 | 0.21 | 0.57 | 37.02 | 37.02 | 36.86 | 49595 |
| 1730500200 | 36.67 | -0.28 | -0.76 | 37.05 | 37.05 | 36.66 | 44875 |
| 1730413800 | 36.95 | -0.01 | -0.03 | 36.96 | 36.96 | 36.87 | 28761 |
| 1730327400 | 36.96 | 0.1 | 0.27 | 36.895 | 37 | 36.84 | 31124 |
| 1730241000 | 36.86 | -0.07 | -0.19 | 36.94 | 36.94 | 36.83 | 24387 |
| 1730154600 | 36.93 | -0.06 | -0.16 | 37 | 37.05 | 36.9 | 44877 |
| 1729895400 | 36.99 | 0.01 | 0.03 | 37.13 | 37.16 | 36.97 | 44137 |
| 1729809000 | 36.98 | 0.03 | 0.08 | 37.04 | 37.11 | 36.93 | 43688 |
| 1729722600 | 36.95 | -0.23 | -0.62 | 37.06 | 37.06 | 36.86 | 188295 |
| 1729636200 | 37.18 | -0.05 | -0.13 | 37.24 | 37.28 | 37.152 | 40508 |
| 1729549800 | 37.23 | -0.2 | -0.53 | 37.27 | 37.32 | 37.22 | 11737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
