We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.183 | 0.492067760151 | 37.19 | 37.45 | 37.17 | 51888 | 37.28255771 | SP |
| 4 | 0.433 | 1.17217108825 | 36.94 | 37.45 | 36.39 | 41490 | 37.08007755 | SP |
| 12 | 0.563 | 1.52947568595 | 36.81 | 37.45 | 35.7 | 45621 | 36.62736453 | SP |
| 26 | -0.157 | -0.418332001066 | 37.53 | 38.65 | 35.7 | 70110 | 37.18757952 | SP |
| 52 | 1.353 | 3.75624652971 | 36.02 | 38.65 | 35.1 | 71692 | 36.62682639 | SP |
| 156 | -0.947 | -2.47129436326 | 38.32 | 38.65 | 31.86 | 113094 | 35.67515541 | SP |
| 260 | -5.347 | -12.5163857678 | 42.72 | 45.54 | 31.86 | 130948 | 38.57047393 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 37.373 | 0.07 | 0.20 | 37.3 | 37.45 | 37.3 | 61697 |
| 1740526200 | 37.3 | 0.1 | 0.27 | 37.3 | 37.35 | 37.23 | 60045 |
| 1740439800 | 37.2 | 0.01 | 0.03 | 37.23 | 37.32 | 37.19 | 13106 |
| 1740180600 | 37.19 | -0.07 | -0.19 | 37.35 | 37.35 | 37.18 | 39069 |
| 1740094200 | 37.26 | 0.21 | 0.57 | 37.19 | 37.32 | 37.17 | 85523 |
| 1740007800 | 37.05 | -0.21 | -0.56 | 37.09 | 37.1333 | 36.9801 | 23972 |
| 1739921400 | 37.26 | 0.06 | 0.16 | 37.38 | 37.38 | 37.155 | 91172 |
| 1739575800 | 37.2 | 0.1 | 0.27 | 37.31 | 37.31 | 37.1709 | 13779 |
| 1739489400 | 37.1 | 0.32 | 0.86 | 36.86 | 37.12 | 36.86 | 30982 |
| 1739403000 | 36.783 | -0.07 | -0.18 | 36.83 | 36.94 | 36.62 | 36969 |
| 1739316600 | 36.85 | 0.01 | 0.03 | 36.83 | 36.93 | 36.83 | 13619 |
| 1739230200 | 36.8403 | -0.05 | -0.13 | 36.92 | 36.9226 | 36.81 | 17575 |
| 1738971000 | 36.89 | -0.11 | -0.30 | 37.01 | 37.025 | 36.84 | 28083 |
| 1738884600 | 37 | 0.01 | 0.03 | 36.74 | 37.05 | 36.74 | 12487 |
| 1738798200 | 36.99 | 0.14 | 0.38 | 36.94 | 37.05 | 36.92 | 29841 |
| 1738711800 | 36.85 | 0.19 | 0.52 | 36.8 | 36.9 | 36.8 | 33634 |
| 1738625400 | 36.66 | 0.03 | 0.08 | 36.41 | 36.6773 | 36.39 | 30828 |
| 1738366200 | 36.63 | -0.37 | -1.00 | 36.87 | 36.9199 | 36.61 | 25414 |
| 1738279800 | 37 | 0.12 | 0.33 | 36.94 | 37.09 | 36.88 | 141885 |
| 1738193400 | 36.88 | -0.04 | -0.11 | 36.79 | 36.88 | 36.66 | 22816 |
| 1738107000 | 36.92 | 0.07 | 0.18 | 36.79 | 36.92 | 36.79 | 69733 |
| 1738020600 | 36.855 | -0.1 | -0.26 | 36.89 | 36.92 | 36.81 | 14871 |
| 1737761400 | 36.95 | 0.25 | 0.68 | 36.81 | 37.05 | 36.81 | 106492 |
| 1737675000 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737588600 | 36.7 | 0.24 | 0.66 | 36.64 | 36.73 | 36.57 | 25407 |
| 1737502200 | 36.46 | 0.43 | 1.19 | 36.19 | 36.4801 | 36.19 | 56260 |
| 1737156600 | 36.03 | 0.03 | 0.08 | 36.05 | 36.187 | 36.01 | 22145 |
| 1737070200 | 36 | -0.13 | -0.36 | 36.06 | 36.114 | 35.87 | 42315 |
| 1736983800 | 36.13 | 0.11 | 0.31 | 36.24 | 36.24 | 35.96 | 36917 |
| 1736897400 | 36.0176 | 0.14 | 0.38 | 35.9 | 36.04 | 35.81 | 32310 |
| 1736811000 | 35.88 | -0.04 | -0.11 | 35.79 | 35.8816 | 35.7 | 13256 |
| 1736551800 | 35.92 | -0.27 | -0.75 | 36.2 | 36.2 | 35.9 | 32553 |
| 1736379000 | 36.19 | -0.04 | -0.11 | 36.1 | 36.19 | 36.1 | 14257 |
| 1736292600 | 36.23 | 0.03 | 0.08 | 36.32 | 36.36 | 36.192 | 30664 |
| 1736206200 | 36.2 | 0.12 | 0.33 | 36.28 | 36.34 | 36.16 | 85137 |
| 1735947000 | 36.08 | -0.04 | -0.11 | 36.14 | 36.1826 | 36 | 52905 |
| 1735860600 | 36.12 | 0.03 | 0.09 | 36.13 | 36.165 | 36.051 | 7995 |
| 1735687800 | 36.0891 | -0.11 | -0.31 | 36.13 | 36.19 | 36.02 | 31734 |
| 1735601400 | 36.2 | -0.05 | -0.14 | 36.22 | 36.2244 | 36.02 | 38019 |
| 1735342200 | 36.25 | 0.02 | 0.06 | 36.27 | 36.2966 | 36.19 | 15594 |
| 1735255800 | 36.23 | -0.03 | -0.08 | 36.2 | 36.29 | 36.17 | 306948 |
| 1735077840 | 36.26 | 0.07 | 0.19 | 36.23 | 36.26 | 36.19 | 16316 |
| 1734996600 | 36.19 | -0.14 | -0.39 | 36.24 | 36.24 | 36.1 | 65567 |
| 1734737400 | 36.33 | 0.2 | 0.55 | 36.27 | 36.3657 | 36.225 | 26787 |
| 1734651000 | 36.13 | 0.12 | 0.33 | 36.13 | 36.13 | 35.99 | 29153 |
| 1734564600 | 36.01 | -0.42 | -1.15 | 36.48 | 36.64 | 36.0001 | 31448 |
| 1734478200 | 36.43 | -0.08 | -0.22 | 36.44 | 36.504 | 36.34 | 52717 |
| 1734391800 | 36.51 | -0.07 | -0.19 | 36.62 | 36.62 | 36.49 | 40810 |
| 1734132600 | 36.58 | -0.03 | -0.08 | 36.64 | 36.64 | 36.56 | 19946 |
| 1734046200 | 36.61 | -0.1 | -0.27 | 36.71 | 36.7685 | 36.52 | 18919 |
| 1733959800 | 36.71 | 0 | 0.00 | 36.74 | 36.74 | 36.59 | 53810 |
| 1733873400 | 36.71 | 0.04 | 0.11 | 36.75 | 36.75 | 36.64 | 26065 |
| 1733787000 | 36.67 | -0.17 | -0.46 | 36.85 | 36.85 | 36.67 | 100245 |
| 1733527800 | 36.84 | 0.08 | 0.22 | 36.85 | 36.87 | 36.68 | 119829 |
| 1733441400 | 36.76 | 0.14 | 0.38 | 36.81 | 36.84 | 36.71 | 18347 |
| 1733355000 | 36.6209 | 0.05 | 0.14 | 36.6 | 36.705 | 36.54 | 81961 |
| 1733268600 | 36.57 | 0.03 | 0.08 | 36.53 | 36.62 | 36.48 | 22413 |
| 1733182200 | 36.54 | -0.15 | -0.41 | 36.71 | 36.71 | 36.32 | 133308 |
| 1732917840 | 36.69 | 0.06 | 0.16 | 36.64 | 36.73 | 36.64 | 15558 |
| 1732750200 | 36.63 | 0.09 | 0.25 | 36.66 | 36.67 | 36.545 | 29843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
