We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.678851174935 | 38.3 | 38.58 | 38.13 | 104518 | 38.32073141 | SP |
| 4 | 1.14 | 3.04649919829 | 37.42 | 38.58 | 36.345 | 125545 | 37.57182896 | SP |
| 12 | 1.69 | 4.58367236235 | 36.87 | 38.58 | 36.345 | 84466 | 37.54512307 | SP |
| 26 | 1.43 | 3.85133315378 | 37.13 | 38.58 | 35.7 | 71529 | 37.10818232 | SP |
| 52 | 3.18 | 8.98812888638 | 35.38 | 38.65 | 35.3461 | 76982 | 36.96410849 | SP |
| 156 | 2.79 | 7.79983226167 | 35.77 | 38.65 | 31.86 | 110067 | 35.69102982 | SP |
| 260 | 1.34 | 3.60021493821 | 37.22 | 45.54 | 31.86 | 124925 | 38.5363376 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 38.56 | 0.07 | 0.18 | 38.42 | 38.61 | 38.42 | 30887 |
| 1745533800 | 38.49 | 0.26 | 0.68 | 38.44 | 38.58 | 38.4 | 33754 |
| 1745447400 | 38.23 | -0.17 | -0.44 | 38.46 | 38.56 | 38.13 | 205867 |
| 1745361000 | 38.4 | 0.01 | 0.03 | 38.36 | 38.5 | 38.333 | 110317 |
| 1745274600 | 38.39 | 0.22 | 0.58 | 38.3 | 38.43 | 38.3 | 65014 |
| 1744929000 | 38.17 | 0.2 | 0.53 | 37.94 | 38.19 | 37.89 | 207407 |
| 1744842600 | 37.97 | 0.35 | 0.93 | 37.81 | 37.99 | 37.7945 | 181966 |
| 1744756200 | 37.62 | -0.12 | -0.32 | 37.67 | 37.769 | 37.6 | 26902 |
| 1744669800 | 37.74 | 0.17 | 0.45 | 37.73 | 37.8 | 37.68 | 29746 |
| 1744410600 | 37.57 | 0.23 | 0.62 | 37.4 | 37.62 | 37.4 | 48234 |
| 1744324200 | 37.34 | 0.1 | 0.27 | 37.15 | 37.4599 | 37.15 | 32187 |
| 1744237800 | 37.24 | 0.44 | 1.20 | 36.62 | 37.26 | 36.39 | 435974 |
| 1744151400 | 36.8 | 0.22 | 0.60 | 36.9 | 37.14 | 36.72 | 271603 |
| 1744065000 | 36.58 | -0.6 | -1.61 | 36.95 | 37.375 | 36.345 | 92244 |
| 1743805800 | 37.18 | -0.66 | -1.74 | 37.65 | 37.655 | 37.18 | 57259 |
| 1743719400 | 37.84 | 0.3 | 0.80 | 37.97 | 38.07 | 37.8001 | 55968 |
| 1743633000 | 37.54 | 0.11 | 0.29 | 37.59 | 37.59 | 37.48 | 232336 |
| 1743546600 | 37.43 | -0.03 | -0.08 | 37.49 | 37.54 | 37.39 | 178369 |
| 1743460200 | 37.46 | 0.11 | 0.28 | 37.45 | 37.46 | 37.34 | 26924 |
| 1743201000 | 37.355 | -0.04 | -0.10 | 37.42 | 37.42 | 37.33 | 90160 |
| 1743114600 | 37.3939 | -0.02 | -0.04 | 37.35 | 37.4367 | 37.35 | 12435 |
| 1743028200 | 37.41 | -0.12 | -0.32 | 37.51 | 37.5256 | 37.36 | 17621 |
| 1742941800 | 37.53 | 0.09 | 0.24 | 37.59 | 37.605 | 37.52 | 45848 |
| 1742855400 | 37.44 | -0.05 | -0.13 | 37.49 | 37.55 | 37.37 | 28412 |
| 1742596200 | 37.49 | -0.14 | -0.37 | 37.54 | 37.56 | 37.421 | 18755 |
| 1742509800 | 37.63 | -0.04 | -0.11 | 37.55 | 37.655 | 37.535 | 44880 |
| 1742423400 | 37.67 | -0.18 | -0.48 | 37.73 | 37.7466 | 37.5 | 206175 |
| 1742337000 | 37.85 | 0.03 | 0.08 | 37.79 | 37.9 | 37.79 | 15960 |
| 1742250600 | 37.82 | 0.08 | 0.21 | 37.84 | 37.93 | 37.77 | 103493 |
| 1741991400 | 37.74 | 0.1 | 0.27 | 37.76 | 37.7891 | 37.7025 | 24872 |
| 1741905000 | 37.64 | -0.14 | -0.37 | 37.68 | 37.74 | 37.5 | 456875 |
| 1741818600 | 37.78 | -0.02 | -0.05 | 37.94 | 37.94 | 37.72 | 156133 |
| 1741732200 | 37.8 | 0.09 | 0.24 | 37.83 | 37.866 | 37.67 | 274129 |
| 1741645800 | 37.71 | -0.25 | -0.66 | 37.88 | 37.9 | 37.65 | 14995 |
| 1741390200 | 37.96 | 0.11 | 0.29 | 37.92 | 37.97 | 37.8407 | 15826 |
| 1741303800 | 37.85 | -0.08 | -0.21 | 37.91 | 37.94 | 37.79 | 25609 |
| 1741217400 | 37.93 | 0.58 | 1.55 | 37.58 | 37.97 | 37.58 | 195297 |
| 1741131000 | 37.35 | 0.18 | 0.48 | 37.25 | 37.4165 | 37.17 | 60726 |
| 1741044600 | 37.17 | 0.11 | 0.30 | 37.24 | 37.3199 | 37.16 | 29265 |
| 1740785400 | 37.06 | -0.08 | -0.22 | 37.21 | 37.21 | 36.99 | 43987 |
| 1740699000 | 37.14 | -0.23 | -0.62 | 37.22 | 37.289 | 37.1 | 74283 |
| 1740612600 | 37.373 | 0.07 | 0.20 | 37.3 | 37.45 | 37.3 | 61697 |
| 1740526200 | 37.3 | 0.1 | 0.27 | 37.3 | 37.35 | 37.23 | 60045 |
| 1740439800 | 37.2 | 0.01 | 0.03 | 37.23 | 37.32 | 37.19 | 13106 |
| 1740180600 | 37.19 | -0.07 | -0.19 | 37.35 | 37.35 | 37.18 | 39069 |
| 1740094200 | 37.26 | 0.21 | 0.57 | 37.19 | 37.32 | 37.17 | 85523 |
| 1740007800 | 37.05 | -0.21 | -0.56 | 37.09 | 37.1333 | 36.9801 | 23972 |
| 1739921400 | 37.26 | 0.06 | 0.16 | 37.38 | 37.38 | 37.155 | 91172 |
| 1739575800 | 37.2 | 0.1 | 0.27 | 37.31 | 37.31 | 37.1709 | 13779 |
| 1739489400 | 37.1 | 0.32 | 0.86 | 36.86 | 37.12 | 36.86 | 30982 |
| 1739403000 | 36.783 | -0.07 | -0.18 | 36.83 | 36.94 | 36.62 | 36969 |
| 1739316600 | 36.85 | 0.01 | 0.03 | 36.83 | 36.93 | 36.83 | 13619 |
| 1739230200 | 36.8403 | -0.05 | -0.13 | 36.92 | 36.9226 | 36.81 | 17575 |
| 1738971000 | 36.89 | -0.11 | -0.30 | 37.01 | 37.025 | 36.84 | 27162 |
| 1738884600 | 37 | 0.01 | 0.03 | 36.74 | 37.05 | 36.74 | 12487 |
| 1738798200 | 36.99 | 0.14 | 0.38 | 36.94 | 37.05 | 36.92 | 29841 |
| 1738711800 | 36.85 | 0.19 | 0.52 | 36.8 | 36.9 | 36.8 | 33634 |
| 1738625400 | 36.66 | 0.03 | 0.08 | 36.41 | 36.6773 | 36.39 | 30386 |
| 1738366200 | 36.63 | -0.37 | -1.00 | 36.87 | 36.9199 | 36.61 | 25414 |
| 1738279800 | 37 | 0.12 | 0.33 | 36.94 | 37.09 | 36.88 | 141885 |
| 1738193400 | 36.88 | -0.04 | -0.11 | 36.79 | 36.88 | 36.66 | 22816 |
| 1738107000 | 36.92 | 0.07 | 0.18 | 36.79 | 36.92 | 36.79 | 69733 |
| 1738020600 | 36.855 | -0.1 | -0.26 | 36.89 | 36.92 | 36.81 | 14871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
