S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares JP Morgan EM Local Currency Bond ETF (LEMB)
iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

iShares JP Morgan EM Local Currency Bond ETF (LEMB)

42.585

0.12

(0.28%)

Closed 12 July 6:00AM

42.585

0.00

(0.00%)

After Hours: 6:00AM

iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

LEMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
34.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
35.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
36.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
37.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
38.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
39.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
40.00	1.10	4.20	0.00	2.65	0.00	0.00 %	0	0	-
41.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	300	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
45.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
46.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
47.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
48.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
49.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
50.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
51.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

learningcurve2020

learningcurve2020 8 minutes ago

No decision. Question is can LP still pull the MA or is it too late? But why destroy an interesting cell therapy when more money for research is required to bolster UK offerings? I think the app remains in limbo.

sunspotter

sunspotter 9 minutes ago

LOL!

Keep digging.

iHub Time Traveler

iHub Time Traveler 9 minutes ago

Those analysts have their own agenda

The price will go down first until the lockdown ends.

Then it might go up if everything goes well.

SSKILLZ1

SSKILLZ1 10 minutes ago

I hope everyone enjoyed all the stats. I wish everyone good luck. I'm off to enjoy the rest of my weekend. Anyways to all have a great day.

LarryBear40

LarryBear40 12 minutes ago

They only audit the annual financial statements. The quarterlies are reviewed.
I would assume the audit that is in progress would be for the year ended
December 31, 2025.

Nemesis18

Nemesis18 12 minutes ago

I 100% agree that the MHRA will make a final decision in 2026, as one way or another, they need to lance this boil.

learningcurve2020

learningcurve2020 12 minutes ago

Here’s another lawyers fib. Again, the primary, PFS, failed miserably. Answering these latest questions Feuerstein submitted was LP’s final chance to make amends and possibly raise money at better levels had the answers been acceptable. 🤷‍♀️

>>Feuerstein’

CryptoRain

CryptoRain 13 minutes ago

Property Group was the one with original Jan 5 ex date, now record date 7/31

SSKILLZ1

SSKILLZ1 14 minutes ago

The Picks For Savvy Pick 10 Contest #3

Commentary: We had 26 Contestants this contest. Well without further ado everyone's pick are below, Top Picks are Bolded.

[pre]
Alias SP # 1 SP #2 SP #3 SP #4 SP #&

gitreal

gitreal 14 minutes ago

The crooks running AABB (and previously SRGE and CRGP) are inept, incompetent, and clumsy. Not to mention liars, grifters and frauds.

But amazingly, AABB investors still got taken for $200 million (so far)....which doesn't say much for their intelligence or common sense. Think you

WhenLambo

WhenLambo 14 minutes ago

People’s heads are gonna spin once we finally get rolling. I’m perfectly content with waiting a bit longer

gitreal

gitreal 14 minutes ago

The crooks running AABB (and previously SRGE and CRGP) are inept, incompetent, and clumsy. Not to mention liars, grifters and frauds.

But amazingly, AABB investors still got taken for $200 million (so far)....which doesn't say much for their intelligence or common sense. Think you

CryptoRain

CryptoRain 14 minutes ago

It’s on the daily sheet but second page

Goats'nCrows

Goats'nCrows 15 minutes ago

It's Saturday in the second week of July, we closed yesterday below the inflation adjusted, 2020 low, and we longs have dealt with a harsh 900+ days of silence.

One would think the bears would be drinking wine on the beach right now....but instead the board is as active as ever.

JDerb

JDerb 15 minutes ago

Value Line is running a little late today. I will post the numbers when
they become available.

Jon

Doc logic

Doc logic 15 minutes ago

FormalMHRAconsultant,

Are you proof positive sure that a deal could have been struck or are you just suggesting this is what happened or could have happened. On the one hand that scenario would be an issue for shareholders to be concerned about but on the other hand there may not be

SSKILLZ1

SSKILLZ1 16 minutes ago

Top Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of S

KINGZEUS

KINGZEUS 16 minutes ago

https://x.com/javilealoficial/status/2073096135749583225?s=20

arachnodude

arachnodude 17 minutes ago

I can already tell, you’re glamping. Not camping. Lol. Gotta think if the military is considering applying Spider Silk to parachutes...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

...tents are definitely being co

DrivenByPain

DrivenByPain 18 minutes ago

Engaging a PCAOB-registered public accounting firm and commencing the audit process, marking a significant step in the Company’s broader initiative to strengthen financial reporting, enhance transparency, and advance its efforts toward qualifying for the OTCQB® Venture Market, subject to satisfying

Slave1

Slave1 21 minutes ago

You’ve built a theory that requires a purchase. Read the deck. There wasn’t one.

Slide 8, verbatim: IPD for the CORE and CENTRIC trials became obtainable through Project Data Sphere.

Project Data Sphere is free.

No fee. No negotiated bilateral release. No

learningcurve2020

learningcurve2020 22 minutes ago

…And nobody here ever attempted to answer my question about comparing brain tumor location in the EC’s. 🤷🏻‍♂️ And how about the “Rapid progression” aspect in the propensity data? And whatever became of that study group?

>>Feuerstein’s questions about why those 55 pati

SSKILLZ1

SSKILLZ1 22 minutes ago

Every Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # O

Kitfox

Kitfox 24 minutes ago

Agreed.all the worms come out wben things are ready ro wxplode

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.