S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares JP Morgan EM Local Currency Bond ETF (LEMB)
iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

iShares JP Morgan EM Local Currency Bond ETF (LEMB)

42.55

0.085

( 0.20% )

Updated: 23:55:04

iShares JP Morgan EM Local Currency Bond ETF (LEMB) Options

LEMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
34.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
35.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
36.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
37.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
38.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-
39.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
40.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
41.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.05	0.05	0.00	0.00 %	0	300	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
45.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
46.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
47.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
48.00	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
49.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
50.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
51.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.4001 (137.84%)	97.65M
JZXNJiuzi Holdings Inc	US$ 2.72 (132.48%)	38.86M
ZBAOZhibao Technology Inc	US$ 0.4961 (67.60%)	201.59M
NVVENuvve Holding Corporation	US$ 14.31 (62.98%)	1.58M
HAOHaoxi Health Technology Ltd	US$ 1.47 (37.38%)	61.38M
ELPWElong Power Holding Ltd	US$ 0.2979 (-47.37%)	64.16M
DFNST3 Defense Inc	US$ 0.0864 (-41.22%)	179.9M
JEM707 Cayman Holdings Ltd	US$ 0.7198 (-35.73%)	2.01M
JLHLJulong Holding Limited	US$ 9.12 (-28.69%)	4.84M
VRAXVirax Biolabs Group Ltd	US$ 4.63 (-27.20%)	686.53k
ZBAOZhibao Technology Inc	US$ 0.4961 (67.60%)	201.59M
DFNST3 Defense Inc	US$ 0.0864 (-41.22%)	179.9M
GMMGloba Mofy AI Ltd	US$ 4.4001 (137.84%)	97.65M
ELPWElong Power Holding Ltd	US$ 0.2979 (-47.37%)	64.16M
HAOHaoxi Health Technology Ltd	US$ 1.47 (37.38%)	61.38M

Aquahoya

Aquahoya 29 seconds ago

Was not expecting news that quickly haha

CrossFireTrader

CrossFireTrader 32 seconds ago

how unusual 🤣😂🙂🙃

CryptoRain

CryptoRain 35 seconds ago

Shorty gonna get waxed!

StockStud22

StockStud22 57 seconds ago

Man, sure didn't see you commenting when we were up like 60% the other day

Trooperstocks

Trooperstocks 59 seconds ago

$BURU .145 +2.69% Target Price Much higher upon Tekne acquistion.
@nuburulasers @NYSE
https://pbs.twimg.com/media/HM3y9UCXwAA-2us?format=jpg&name=900x900

Trooperstocks

Trooperstocks 1 minute ago

$BURU .145 +2.69% Target Price Much higher upon Tekne acquistion.
@nuburulasers @NYSE
https://pbs.twimg.com/media/HM3y9UCXwAA-2us?format=jpg&name=900x900

100lbStriper

100lbStriper 1 minute ago

will the sk cart on the left be running by monday?

work-n-hard

work-n-hard 1 minute ago

That was just lighthearted sarcasm.

Kallike

Kallike 2 minutes ago

YOU ARE FULL OF IT!!!
A stock price does not represent the present or the future of a real company. A stock price only represent your interest for what I can see.

Jeff Bezos's famous summary of this concept is: "The stock is not the company, and the company is not the stock". H

CrossFireTrader

CrossFireTrader 2 minutes ago

Better check your numbers looks to me they're up a little...

BlaqCloudOps

BlaqCloudOps 2 minutes ago

$BCDS Spin out Day! LFG!

ihubstockmover

ihubstockmover 2 minutes ago

$VRME VerifyMe Reports First Quarter 2026 Financial Results https://vrmeinvestor.com/press-releases/verifyme-reports-first-quarter-2026-financial-results/

zzNine2Five

zzNine2Five 2 minutes ago

Cannot understand why? It is good to Americans regardless of the parties plus it will make him look good. It is getting more and more difficult to understand the guy I voted 3x

i_dont_know

i_dont_know 3 minutes ago

And no one is mentioning the new dilution
Share Structure History

Shares Outstanding
DATE SHARES CHG % CHG
07/08/2026 4,415,012,401 235,000,000 +5.62
03/24/2026 4,180,012,401 1 +0.00
01/12/2026 4,180,012,400 235,000,000 +5.96
09/21/2025 3

rmmc

rmmc 3 minutes ago

I say so what to all of that. Until the SEC changes how they govern the OTC this is what happens. It is the Wild West of investments if you can’t handle it go not invest in it. But if anyone invest in it and loses please don’t cry to these boards. HIRU has been the same since day one always on the v

peanutz

peanutz 3 minutes ago

Tick tock! The clock is finally running here . Patience will pay off handsomely! 👀

pauljack13

pauljack13 3 minutes ago

How about ostrich meat. The new protein. Ostrich farms will be huge.

The Truth Hurts

The Truth Hurts 3 minutes ago

Yeah... Only took a record 18 months, and cutting their estimated worth in half? What does that leave common shareholders at this point? Meanwhile rampant dilution continues, and we havent even seen an capital raise yet...

Wake up people... How much more do you "investors" have to

100lbStriper

100lbStriper 3 minutes ago

lol!! ask adm!! i couldnt resist!!! but yeah i know nothing posting on that ihub chart from the skhy link i just posted......

Zardiw

Zardiw 4 minutes ago

200Day Low Scan for 7-10-26 - DDAmanda Stock Screener:

$BJDX, $BMNU, $CCUP, $CNTX, $DAMD, $EDBL, $LGHL, $LX, $ORBS, $PHGE, $REI, $RKTO, $RR, $SES, $URG, $VTAK, $ZBAO

https://DDAmanda.com/#pricing

Z

Monksdream

Monksdream 4 minutes ago

NVVE, there it goes and halted at $14.68

Panzer

Panzer 4 minutes ago

Yeah so what CRVH so much as sneezes and the stock is a .03+ pretty much inevitable

Zardiw

Zardiw 5 minutes ago

200Day Low Scan for 7-10-26 - DDAmanda Stock Screener:

$BJDX, $BMNU, $CCUP, $CNTX, $DAMD, $EDBL, $LGHL, $LX, $ORBS, $PHGE, $REI, $RKTO, $RR, $SES, $URG, $VTAK, $ZBAO

https://DDAmanda.com/#pricing

Z

Zardiw

Zardiw 5 minutes ago

200Day Low Scan for 7-10-26 - DDAmanda Stock Screener:

$BJDX, $BMNU, $CCUP, $CNTX, $DAMD, $EDBL, $LGHL, $LX, $ORBS, $PHGE, $REI, $RKTO, $RR, $SES, $URG, $VTAK, $ZBAO

https://DDAmanda.com/#pricing

Z

iShares JP Morgan EM Loc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.