![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA CRUZ, Calif., Jan. 25 /PRNewswire-FirstCall/ -- Lighthouse Bank (OTC Bulletin Board: LGHT) posted its 2nd successive quarterly profit for the 4th quarter ended 12-31-09. Profit for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1086 | 0.998161764706 | 10.88 | 11.11 | 10.64 | 2454 | 10.95920936 | SP |
4 | 0.7586 | 7.41544477028 | 10.23 | 11.25 | 10.23 | 2021 | 10.87598119 | SP |
12 | 0.9586 | 9.55732801595 | 10.03 | 11.25 | 9.855 | 1749 | 10.54105492 | SP |
26 | 0.9286 | 9.23061630219 | 10.06 | 11.25 | 9.75 | 1188 | 10.52876764 | SP |
52 | 0.7987 | 7.83815346569 | 10.1899 | 11.25 | 9.75 | 824 | 10.4960756 | SP |
156 | 0.7986 | 7.83709519136 | 10.19 | 11.25 | 9.75 | 1240 | 10.33827907 | SP |
260 | 0.7986 | 7.83709519136 | 10.19 | 11.25 | 9.75 | 1240 | 10.33827907 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions