We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2643 | -0.544014251168 | 232.402 | 233.3591 | 231.0623 | 0 | 0 | SP |
| 4 | -6.2389 | -2.62827085736 | 237.3766 | 238.2361 | 229.5965 | 1 | 233.8679 | SP |
| 12 | 207.6892 | 885.724886453 | 23.4485 | 238.2361 | 22.9287 | 30 | 27.43109155 | SP |
| 26 | 205.6427 | 806.60011767 | 25.495 | 238.2361 | 22.9287 | 93 | 24.59077799 | SP |
| 52 | 205.6477 | 806.777952138 | 25.49 | 238.2361 | 22.9287 | 159 | 24.92904608 | SP |
| 156 | 205.6477 | 806.777952138 | 25.49 | 238.2361 | 22.9287 | 159 | 24.92904608 | SP |
| 260 | 205.6477 | 806.777952138 | 25.49 | 238.2361 | 22.9287 | 159 | 24.92904608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 231.1377 | -0.12 | -0.05 | 231.258 | 231.258 | 231.1377 | 0 |
| 1741905000 | 231.258 | 0.2 | 0.08 | 231.0623 | 231.258 | 231.0623 | 0 |
| 1741818600 | 231.0623 | -0.82 | -0.35 | 231.8813 | 231.8813 | 231.0623 | 0 |
| 1741732200 | 231.8813 | -1.48 | -0.63 | 233.3591 | 233.3591 | 231.8813 | 0 |
| 1741645800 | 233.3591 | 1.64 | 0.71 | 231.7166 | 233.3591 | 231.7166 | 0 |
| 1741390200 | 231.7166 | -0.69 | -0.29 | 232.402 | 232.402 | 231.7166 | 0 |
| 1741303800 | 232.402 | -0.69 | -0.30 | 231.8 | 232.402 | 231.8 | 1 |
| 1741217400 | 233.0948 | -1.5 | -0.64 | 234.5911 | 234.5911 | 232.94 | 6 |
| 1741131000 | 234.5911 | -3.15 | -1.32 | 236.886 | 236.886 | 234.5911 | 0 |
| 1741044600 | 237.741 | 0.63 | 0.26 | 237.1146 | 237.741 | 237.1146 | 2 |
| 1740785400 | 237.1146 | 3.68 | 1.58 | 233.4358 | 237.1146 | 233.4358 | 0 |
| 1740699000 | 233.4358 | -1.92 | -0.82 | 235.3558 | 235.3558 | 233.4358 | 1 |
| 1740612600 | 235.3558 | 0.22 | 0.09 | 235.1344 | 235.3558 | 235.1344 | 0 |
| 1740526200 | 235.1344 | 1.6 | 0.69 | 233.5334 | 235.1344 | 233.5334 | 1 |
| 1740439800 | 233.5334 | 1.26 | 0.54 | 232.2731 | 233.5334 | 232.2731 | 2 |
| 1740180600 | 232.2731 | 1.4 | 0.61 | 230.8752 | 232.2731 | 230.8752 | 0 |
| 1740094200 | 230.8752 | 0.92 | 0.40 | 229.9511 | 230.8752 | 229.9511 | 1 |
| 1740007800 | 229.9511 | -6.24 | -2.64 | 229.5965 | 229.9511 | 229.5965 | 2 |
| 1739921400 | 236.1934 | -2.04 | -0.86 | 238.2361 | 238.2361 | 236.1934 | 2 |
| 1739575800 | 238.2361 | 0.86 | 0.36 | 237.3766 | 238.2361 | 237.3766 | 1 |
| 1739489400 | 237.3766 | 3.04 | 1.30 | 234.3395 | 237.3766 | 234.3395 | 3 |
| 1739403000 | 234.3395 | 210.58 | 886.30 | 237.595 | 237.595 | 234.3395 | 9 |
| 1739316600 | 23.7595 | -0.04 | -0.18 | 23.68 | 23.7595 | 23.68 | 3 |
| 1739230200 | 23.8025 | -0.05 | -0.21 | 23.8525 | 23.8525 | 23.8025 | 1 |
| 1738971000 | 23.8525 | -0.14 | -0.58 | 23.9914 | 23.9914 | 23.8525 | 0 |
| 1738884600 | 23.9914 | -0.03 | -0.13 | 23.96 | 23.9914 | 23.96 | 1 |
| 1738798200 | 24.0237 | 0.28 | 1.19 | 23.7408 | 24.0237 | 23.7408 | 10 |
| 1738711800 | 23.7408 | -0.04 | -0.19 | 23.6997 | 23.7408 | 23.6997 | 0 |
| 1738625400 | 23.7852 | 0.2 | 0.86 | 23.582 | 23.7852 | 23.582 | 0 |
| 1738366200 | 23.582 | -0.06 | -0.26 | 23.6443 | 23.6443 | 23.582 | 0 |
| 1738279800 | 23.6443 | 0.02 | 0.07 | 23.6283 | 23.6443 | 23.6283 | 0 |
| 1738193400 | 23.6283 | -0.04 | -0.19 | 23.6732 | 23.6732 | 23.6283 | 1 |
| 1738107000 | 23.6732 | -0.02 | -0.07 | 23.689 | 23.689 | 23.6732 | 0 |
| 1738020600 | 23.689 | 0.22 | 0.95 | 23.4664 | 23.689 | 23.4664 | 0 |
| 1737761400 | 23.4664 | 0.1 | 0.43 | 23.3562 | 23.4664 | 23.3562 | 0 |
| 1737675000 | 23.3652 | 0 | 0.00 | 23.3652 | 23.3652 | 23.3652 | 0 |
| 1737588600 | 23.3652 | -0.05 | -0.22 | 23.4161 | 23.4161 | 23.3652 | 0 |
| 1737502200 | 23.4161 | 0.13 | 0.56 | 23.2852 | 23.4161 | 23.2852 | 0 |
| 1737156600 | 23.2852 | 0.01 | 0.05 | 23.2732 | 23.2852 | 23.2732 | 0 |
| 1737070200 | 23.2732 | 0.04 | 0.18 | 23.2305 | 23.2732 | 23.2305 | 0 |
| 1736983800 | 23.2305 | 0.3 | 1.32 | 22.9287 | 23.2305 | 22.9287 | 0 |
| 1736897400 | 22.9287 | -0.04 | -0.17 | 22.9676 | 22.9676 | 22.9287 | 0 |
| 1736811000 | 22.9676 | 0.01 | 0.06 | 22.9546 | 22.9676 | 22.9546 | 0 |
| 1736551800 | 22.9546 | -0.2 | -0.88 | 23.158 | 23.158 | 22.9546 | 1 |
| 1736379000 | 23.158 | 0.1 | 0.43 | 23.059 | 23.158 | 23.059 | 0 |
| 1736292600 | 23.059 | -0.11 | -0.49 | 23.08 | 23.08 | 23.059 | 1 |
| 1736206200 | 23.1731 | -0.03 | -0.14 | 23.205 | 23.205 | 23.14 | 186 |
| 1735947000 | 23.205 | -0.21 | -0.90 | 23.3295 | 23.3295 | 23.205 | 0 |
| 1735860600 | 23.415 | 0.01 | 0.04 | 23.4051 | 23.415 | 23.4051 | 0 |
| 1735687800 | 23.4051 | -0.07 | -0.28 | 23.4716 | 24 | 23.15 | 291 |
| 1735601400 | 23.4716 | 0.08 | 0.33 | 23.3934 | 23.4716 | 23.3934 | 20 |
| 1735342200 | 23.3934 | -0.15 | -0.62 | 23.5404 | 23.5404 | 23.3934 | 0 |
| 1735255800 | 23.5404 | 0.01 | 0.04 | 23.5302 | 23.5404 | 23.5302 | 0 |
| 1735077840 | 23.5302 | 0.11 | 0.45 | 23.4248 | 23.5302 | 23.4248 | 0 |
| 1734996600 | 23.4248 | -0.09 | -0.39 | 23.5172 | 23.5172 | 23.421 | 1075 |
| 1734737400 | 23.5172 | 0.07 | 0.29 | 23.4485 | 23.5172 | 23.4485 | 0 |
| 1734651000 | 23.4485 | -0.25 | -1.04 | 23.6957 | 23.6957 | 23.4485 | 0 |
| 1734564600 | 23.6957 | -0.2 | -0.86 | 23.9006 | 23.9006 | 23.6957 | 0 |
| 1734478200 | 23.9006 | -0.02 | -0.07 | 23.9181 | 23.9181 | 23.9006 | 0 |
| 1734391800 | 23.9181 | -0.02 | -0.07 | 23.9345 | 23.9345 | 23.9181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
