Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Russell 1000 Dynamic Multifactor ETF | OMFL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.35% | 54.14 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.65 | 53.3601 | 54.115 | 54.14 | 53.42 |
OMFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.42 | 54.115 | 52.615 | 53.27 | 485,453 | 0.72 | 1.35% |
| 1 Month | 53.02 | 54.9061 | 52.615 | 53.72 | 363,794 | 1.12 | 2.11% |
| 3 Months | 53.33 | 55.33 | 51.07 | 53.22 | 409,782 | 0.81 | 1.52% |
| 6 Months | 47.79 | 55.33 | 47.64 | 51.39 | 542,913 | 6.35 | 13.29% |
| 1 Year | 46.44 | 55.33 | 43.0939 | 49.13 | 588,747 | 7.70 | 16.58% |
| 3 Years | 47.14 | 55.33 | 38.79 | 47.52 | 378,602 | 7.00 | 14.85% |
| 5 Years | 28.15 | 55.33 | 21.996 | 45.29 | 272,480 | 25.99 | 92.33% |
OMFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 54.14 | 0.72 | 1.35% | 53.65 | 54.14 | 53.3601 | 192,542 |
| 31 May 2024 | 53.42 | 0.70 | 1.33% | 52.88 | 53.475 | 52.88 | 341,517 |
| 30 May 2024 | 52.72 | -0.60 | -1.13% | 52.80 | 52.805 | 52.615 | 547,521 |
| 29 May 2024 | 53.32 | -0.31 | -0.58% | 53.75 | 53.7678 | 53.17 | 424,346 |
| 25 May 2024 | 53.63 | 0.49 | 0.92% | 53.42 | 53.64 | 53.37 | 628,429 |
| 24 May 2024 | 53.14 | -0.64 | -1.19% | 53.96 | 53.96 | 53.04 | 208,890 |
| 23 May 2024 | 53.78 | -0.45 | -0.83% | 54.15 | 54.19 | 53.5901 | 546,580 |
| 22 May 2024 | 54.23 | -0.15 | -0.28% | 54.31 | 54.35 | 54.12 | 274,457 |
| 21 May 2024 | 54.38 | -0.05 | -0.08% | 54.48 | 54.65 | 54.34 | 402,732 |
| 18 May 2024 | 54.425 | 0.05 | 0.10% | 54.38 | 54.4613 | 54.32 | 175,314 |
| 17 May 2024 | 54.37 | -0.35 | -0.64% | 54.65 | 54.77 | 54.36 | 243,369 |
| 16 May 2024 | 54.72 | 0.30 | 0.55% | 54.82 | 54.9061 | 54.53 | 295,654 |
| 15 May 2024 | 54.42 | 0.41 | 0.76% | 54.35 | 54.51 | 54.211 | 353,306 |
| 14 May 2024 | 54.01 | 0.06 | 0.11% | 54.23 | 54.395 | 53.98 | 197,252 |
| 11 May 2024 | 53.95 | 0.01 | 0.02% | 54.13 | 54.20 | 53.8098 | 633,394 |
| 10 May 2024 | 53.94 | 0.55 | 1.03% | 53.41 | 53.94 | 53.37 | 401,301 |
| 09 May 2024 | 53.39 | 0.11 | 0.21% | 52.98 | 53.415 | 52.98 | 410,500 |
| 08 May 2024 | 53.28 | -0.16 | -0.30% | 53.54 | 53.66 | 53.28 | 332,021 |
| 07 May 2024 | 53.44 | 0.65 | 1.23% | 53.16 | 53.44 | 53.13 | 297,069 |
| 04 May 2024 | 52.79 | 0.45 | 0.86% | 53.02 | 53.18 | 52.63 | 198,425 |
| 03 May 2024 | 52.34 | 0.54 | 1.04% | 52.28 | 52.41 | 51.69 | 317,734 |
