![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 2,763 | 10,637 | 07/2/2025 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 642 | 7,857 | 07/2/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 10 | 2,097 | 07/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.04 | -16.00 % | 99 | 2,105 | 07/2/2025 |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 60 | - |
2.50 | 1.55 | 1.75 | 1.67 | 1.65 | 0.00 | 0.00 % | 1 | 37 | 07/2/2025 |
5.00 | 4.00 | 4.30 | 4.17 | 4.15 | -0.11 | -2.57 % | 1 | 11 | 07/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions