We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.187065740246 | 18.71 | 18.78 | 18.655 | 222704 | 18.72519671 | SP |
| 4 | 0.125 | 0.671321160043 | 18.62 | 18.87 | 18.53 | 220943 | 18.69887092 | SP |
| 12 | 0.075 | 0.401713979646 | 18.67 | 18.87 | 18.5 | 228060 | 18.69212634 | SP |
| 26 | 0.395 | 2.15258855586 | 18.35 | 18.87 | 18.305 | 224305 | 18.6622735 | SP |
| 52 | 1.085 | 6.14382785957 | 17.66 | 18.87 | 17.64 | 203861 | 18.41061236 | SP |
| 156 | -0.495 | -2.57276507277 | 19.24 | 19.248 | 15.19 | 225963 | 17.63269708 | SP |
| 260 | -84.625 | -81.8661120248 | 103.37 | 103.61 | 15.19 | 169517 | 18.63535745 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 18.745 | -0.04 | -0.19 | 18.75 | 18.75 | 18.71 | 240480 |
| 1739489400 | 18.78 | 0.09 | 0.48 | 18.7 | 18.78 | 18.68 | 230081 |
| 1739403000 | 18.69 | -0.03 | -0.13 | 18.74 | 18.74 | 18.655 | 230658 |
| 1739316600 | 18.715 | 0.02 | 0.08 | 18.7 | 18.72 | 18.685 | 185831 |
| 1739230200 | 18.7 | -0.03 | -0.16 | 18.71 | 18.72 | 18.695 | 161294 |
| 1738971000 | 18.73 | 0.04 | 0.21 | 18.71 | 18.75 | 18.67 | 305656 |
| 1738884600 | 18.69 | -0.01 | -0.05 | 18.7 | 18.73 | 18.68 | 251071 |
| 1738798200 | 18.7 | 0.01 | 0.05 | 18.69 | 18.7 | 18.68 | 194225 |
| 1738711800 | 18.69 | 0.03 | 0.16 | 18.66 | 18.71 | 18.64 | 257057 |
| 1738625400 | 18.66 | -0.1 | -0.53 | 18.67 | 18.67 | 18.61 | 212076 |
| 1738366200 | 18.76 | 0.02 | 0.11 | 18.87 | 18.87 | 18.73 | 141401 |
| 1738279800 | 18.74 | 0.03 | 0.16 | 18.74 | 18.75 | 18.7 | 210328 |
| 1738193400 | 18.71 | 0 | 0.00 | 18.69 | 18.73 | 18.6801 | 224702 |
| 1738107000 | 18.71 | 0.04 | 0.21 | 18.69 | 18.71 | 18.6617 | 155033 |
| 1738020600 | 18.67 | -0.01 | -0.05 | 18.64 | 18.6753 | 18.64 | 256329 |
| 1737761400 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.66 | 202966 |
| 1737675000 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737588600 | 18.68 | 0.02 | 0.11 | 18.7 | 18.7 | 18.6531 | 403651 |
| 1737502200 | 18.66 | 0.03 | 0.16 | 18.53 | 18.67 | 18.53 | 165601 |
| 1737156600 | 18.63 | 0.01 | 0.05 | 18.62 | 18.66 | 18.61 | 189019 |
| 1737070200 | 18.62 | -0.06 | -0.32 | 18.64 | 18.64 | 18.5941 | 274026 |
| 1736983800 | 18.68 | 0.12 | 0.65 | 18.65 | 18.68 | 18.5823 | 275668 |
| 1736897400 | 18.56 | 0.01 | 0.05 | 18.61 | 18.61 | 18.5 | 237980 |
| 1736811000 | 18.55 | -0.03 | -0.16 | 18.54 | 18.56 | 18.5311 | 106308 |
| 1736551800 | 18.58 | -0.01 | -0.05 | 18.6 | 18.6 | 18.5401 | 260056 |
| 1736379000 | 18.59 | -0.02 | -0.11 | 18.59 | 18.68 | 18.58 | 244826 |
| 1736292600 | 18.61 | -0.11 | -0.59 | 18.73 | 18.73 | 18.605 | 229519 |
| 1736206200 | 18.72 | 0.07 | 0.38 | 18.66 | 18.72 | 18.62 | 277826 |
| 1735947000 | 18.65 | 0.03 | 0.16 | 18.62 | 18.65 | 18.6112 | 121735 |
| 1735860600 | 18.62 | 0.02 | 0.11 | 18.59 | 18.62 | 18.5708 | 202979 |
| 1735687800 | 18.6 | -0.01 | -0.05 | 18.6 | 18.61 | 18.58 | 145293 |
| 1735601400 | 18.61 | 0.02 | 0.11 | 18.58 | 18.61 | 18.58 | 376657 |
| 1735342200 | 18.59 | -0.11 | -0.59 | 18.61 | 18.61 | 18.58 | 93086 |
| 1735255800 | 18.7 | 0.04 | 0.19 | 18.67 | 18.7 | 18.63 | 67753 |
| 1735077840 | 18.665 | -0.01 | -0.03 | 18.66 | 18.67 | 18.645 | 71488 |
| 1734996600 | 18.67 | 0.02 | 0.11 | 18.67 | 18.67 | 18.64 | 200501 |
| 1734737400 | 18.65 | -0.01 | -0.03 | 18.72 | 18.72 | 18.65 | 217869 |
| 1734651000 | 18.655 | -0.02 | -0.11 | 18.66 | 18.6683 | 18.64 | 224023 |
| 1734564600 | 18.675 | -0.05 | -0.24 | 18.79 | 18.79 | 18.65 | 262648 |
| 1734478200 | 18.72 | -0.05 | -0.27 | 18.77 | 18.79 | 18.72 | 760348 |
| 1734391800 | 18.77 | 0.02 | 0.13 | 18.73 | 18.81 | 18.7279 | 156853 |
| 1734132600 | 18.745 | -0.02 | -0.08 | 18.77 | 18.77 | 18.735 | 218174 |
| 1734046200 | 18.76 | 0.01 | 0.03 | 18.76 | 18.79 | 18.7352 | 197622 |
| 1733959800 | 18.755 | -0.01 | -0.03 | 18.8 | 18.8 | 18.75 | 167331 |
| 1733873400 | 18.76 | 0.01 | 0.05 | 18.73 | 18.78 | 18.73 | 581025 |
| 1733787000 | 18.75 | 0.01 | 0.05 | 18.74 | 18.76 | 18.72 | 162277 |
| 1733527800 | 18.74 | -0.01 | -0.05 | 18.75 | 18.75 | 18.7201 | 98044 |
| 1733441400 | 18.75 | 0.01 | 0.05 | 18.71 | 18.75 | 18.7 | 119036 |
| 1733355000 | 18.74 | 0.02 | 0.11 | 18.73 | 18.74 | 18.7 | 255494 |
| 1733268600 | 18.72 | -0.03 | -0.16 | 18.71 | 18.72 | 18.7 | 164501 |
| 1733182200 | 18.75 | -0.01 | -0.03 | 18.65 | 18.75 | 18.65 | 256441 |
| 1732917840 | 18.755 | 0.02 | 0.08 | 18.76 | 18.7699 | 18.75 | 46510 |
| 1732750200 | 18.74 | 0 | 0.00 | 18.76 | 18.76 | 18.71 | 220353 |
| 1732663800 | 18.74 | 0.01 | 0.05 | 18.73 | 18.76 | 18.7001 | 201585 |
| 1732577400 | 18.73 | 0.01 | 0.05 | 18.77 | 18.77 | 18.7001 | 198224 |
| 1732318200 | 18.72 | 0.01 | 0.05 | 18.67 | 18.73 | 18.66 | 644187 |
| 1732231800 | 18.71 | 0.02 | 0.11 | 18.74 | 18.74 | 18.6821 | 262392 |
| 1732145400 | 18.69 | -0.01 | -0.05 | 18.7 | 18.705 | 18.675 | 165239 |
| 1732059000 | 18.7 | 0 | 0.03 | 18.69 | 18.7 | 18.6731 | 338091 |
| 1731972600 | 18.695 | 0 | 0.03 | 18.68 | 18.7 | 18.66 | 209251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
