We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0266951414842 | 18.73 | 18.78 | 18.6905 | 440877 | 18.7310512 | SP |
| 4 | -0.085 | -0.451887293993 | 18.81 | 18.81 | 18.61 | 242497 | 18.71058519 | SP |
| 12 | 0.105 | 0.563909774436 | 18.62 | 18.87 | 18.5 | 243387 | 18.70211903 | SP |
| 26 | -0.115 | -0.610403397028 | 18.84 | 18.87 | 18.5 | 230883 | 18.70878648 | SP |
| 52 | 0.495 | 2.71530444323 | 18.23 | 18.87 | 17.81 | 209833 | 18.51681635 | SP |
| 156 | -0.115 | -0.610403397028 | 18.84 | 19.05 | 15.19 | 229916 | 17.64540335 | SP |
| 260 | -69.955 | -78.8847541723 | 88.68 | 98.36 | 15.19 | 175480 | 18.48706621 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 18.725 | 0.01 | 0.03 | 18.73 | 18.73 | 18.72 | 162535 |
| 1743114600 | 18.72 | -0.01 | -0.05 | 18.73 | 18.73 | 18.6905 | 145876 |
| 1743028200 | 18.73 | -0.01 | -0.05 | 18.71 | 18.74 | 18.7001 | 167454 |
| 1742941800 | 18.74 | 0 | 0.00 | 18.75 | 18.75 | 18.71 | 188844 |
| 1742855400 | 18.74 | 0.01 | 0.05 | 18.74 | 18.78 | 18.71 | 188756 |
| 1742596200 | 18.73 | -0.03 | -0.16 | 18.73 | 18.73 | 18.7004 | 1513456 |
| 1742509800 | 18.76 | 0.07 | 0.37 | 18.71 | 18.76 | 18.7 | 147282 |
| 1742423400 | 18.69 | 0.04 | 0.21 | 18.69 | 18.7 | 18.65 | 196580 |
| 1742337000 | 18.65 | -0.01 | -0.05 | 18.65 | 18.67 | 18.635 | 155294 |
| 1742250600 | 18.66 | 0.02 | 0.11 | 18.64 | 18.66 | 18.635 | 180495 |
| 1741991400 | 18.64 | 0.01 | 0.05 | 18.61 | 18.64 | 18.61 | 131811 |
| 1741905000 | 18.63 | 0 | 0.00 | 18.65 | 18.65 | 18.62 | 140592 |
| 1741818600 | 18.63 | -0.07 | -0.37 | 18.65 | 18.67 | 18.61 | 133996 |
| 1741732200 | 18.7 | 0.03 | 0.16 | 18.68 | 18.7 | 18.67 | 277428 |
| 1741645800 | 18.67 | -0.06 | -0.32 | 18.7 | 18.705 | 18.67 | 140107 |
| 1741390200 | 18.73 | 0.04 | 0.21 | 18.71 | 18.73 | 18.6909 | 194761 |
| 1741303800 | 18.69 | -0.02 | -0.11 | 18.71 | 18.73 | 18.69 | 295031 |
| 1741217400 | 18.71 | 0.06 | 0.32 | 18.71 | 18.7199 | 18.69 | 158701 |
| 1741131000 | 18.65 | -0.09 | -0.48 | 18.71 | 18.71 | 18.65 | 125297 |
| 1741044600 | 18.74 | -0.05 | -0.27 | 18.73 | 18.74 | 18.6903 | 177200 |
| 1740785400 | 18.79 | -0.02 | -0.11 | 18.81 | 18.81 | 18.78 | 189878 |
| 1740699000 | 18.81 | 0 | 0.00 | 18.77 | 18.81 | 18.76 | 152643 |
| 1740612600 | 18.81 | 0.04 | 0.21 | 18.77 | 18.82 | 18.75 | 298399 |
| 1740526200 | 18.77 | 0.02 | 0.11 | 18.78 | 18.78 | 18.74 | 253125 |
| 1740439800 | 18.75 | -0.01 | -0.05 | 18.77 | 18.77 | 18.74 | 273481 |
| 1740180600 | 18.76 | 0.05 | 0.27 | 18.74 | 18.76 | 18.7111 | 150869 |
| 1740094200 | 18.71 | -0.03 | -0.16 | 18.75 | 18.755 | 18.685 | 734300 |
| 1740007800 | 18.74 | -0.01 | -0.05 | 18.75 | 18.76 | 18.72 | 374163 |
| 1739921400 | 18.75 | 0 | 0.03 | 18.84 | 18.84 | 18.72 | 297345 |
| 1739575800 | 18.745 | -0.04 | -0.19 | 18.75 | 18.75 | 18.71 | 240480 |
| 1739489400 | 18.78 | 0.09 | 0.48 | 18.7 | 18.78 | 18.68 | 230081 |
| 1739403000 | 18.69 | -0.03 | -0.13 | 18.74 | 18.74 | 18.655 | 230658 |
| 1739316600 | 18.715 | 0.02 | 0.08 | 18.7 | 18.72 | 18.685 | 185831 |
| 1739230200 | 18.7 | -0.03 | -0.16 | 18.71 | 18.72 | 18.695 | 161294 |
| 1738971000 | 18.73 | 0.04 | 0.21 | 18.71 | 18.75 | 18.67 | 301034 |
| 1738884600 | 18.69 | -0.01 | -0.05 | 18.7 | 18.73 | 18.68 | 251071 |
| 1738798200 | 18.7 | 0.01 | 0.05 | 18.69 | 18.7 | 18.68 | 194225 |
| 1738711800 | 18.69 | 0.03 | 0.16 | 18.66 | 18.71 | 18.64 | 257057 |
| 1738625400 | 18.66 | -0.1 | -0.53 | 18.67 | 18.67 | 18.61 | 203413 |
| 1738366200 | 18.76 | 0.02 | 0.11 | 18.87 | 18.87 | 18.73 | 141401 |
| 1738279800 | 18.74 | 0.03 | 0.16 | 18.74 | 18.75 | 18.7 | 210328 |
| 1738193400 | 18.71 | 0 | 0.00 | 18.69 | 18.73 | 18.6801 | 224702 |
| 1738107000 | 18.71 | 0.04 | 0.21 | 18.69 | 18.71 | 18.6617 | 155033 |
| 1738020600 | 18.67 | -0.01 | -0.05 | 18.64 | 18.6753 | 18.64 | 256329 |
| 1737761400 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.66 | 202966 |
| 1737675000 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1737588600 | 18.68 | 0.02 | 0.11 | 18.7 | 18.7 | 18.6531 | 403651 |
| 1737502200 | 18.66 | 0.03 | 0.16 | 18.6399 | 18.67 | 18.63 | 160182 |
| 1737156600 | 18.63 | 0.01 | 0.05 | 18.62 | 18.66 | 18.61 | 189019 |
| 1737070200 | 18.62 | -0.06 | -0.32 | 18.64 | 18.64 | 18.5941 | 274026 |
| 1736983800 | 18.68 | 0.12 | 0.65 | 18.65 | 18.68 | 18.5823 | 275668 |
| 1736897400 | 18.56 | 0.01 | 0.05 | 18.61 | 18.61 | 18.5 | 237980 |
| 1736811000 | 18.55 | -0.03 | -0.16 | 18.54 | 18.56 | 18.5311 | 106308 |
| 1736551800 | 18.58 | -0.01 | -0.05 | 18.579 | 18.58 | 18.5401 | 241188 |
| 1736379000 | 18.59 | -0.02 | -0.11 | 18.58 | 18.68 | 18.58 | 240990 |
| 1736292600 | 18.61 | -0.11 | -0.59 | 18.73 | 18.73 | 18.605 | 228874 |
| 1736206200 | 18.72 | 0.07 | 0.38 | 18.66 | 18.72 | 18.62 | 277485 |
| 1735947000 | 18.65 | 0.03 | 0.16 | 18.615 | 18.65 | 18.6112 | 118744 |
| 1735860600 | 18.62 | 0.02 | 0.11 | 18.59 | 18.62 | 18.5708 | 202979 |
| 1735687800 | 18.6 | -0.01 | -0.05 | 18.6 | 18.61 | 18.58 | 145293 |
| 1735601400 | 18.61 | 0.02 | 0.11 | 18.58 | 18.61 | 18.58 | 376656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
