We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.219058050383 | 18.26 | 18.32 | 18.2311 | 96483 | 18.27800656 | SP |
| 4 | 0.13 | 0.715465052284 | 18.17 | 18.32 | 18.1101 | 138765 | 18.2074008 | SP |
| 12 | 0.19 | 1.04914411927 | 18.11 | 18.32 | 17.81 | 165081 | 18.08839769 | SP |
| 26 | 0.71 | 4.03638430927 | 17.59 | 18.32 | 15.19 | 222596 | 17.8698083 | SP |
| 52 | 1.49 | 8.86377156454 | 16.81 | 18.32 | 15.19 | 229731 | 17.36331342 | SP |
| 156 | -2.36 | -11.4230396902 | 20.66 | 21 | 15.19 | 206111 | 17.76157901 | SP |
| 260 | -78.97 | -81.1863884034 | 97.27 | 103.61 | 15.19 | 142584 | 19.13033664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 18.3 | 0.04 | 0.22 | 18.31 | 18.31 | 18.27 | 83592 |
| 1719268200 | 18.26 | -0.03 | -0.16 | 18.32 | 18.32 | 18.26 | 78208 |
| 1719009000 | 18.29 | 0.02 | 0.11 | 18.3 | 18.3 | 18.25 | 68215 |
| 1718922600 | 18.27 | 0.02 | 0.11 | 18.26 | 18.27 | 18.2311 | 155916 |
| 1718749800 | 18.25 | 0.03 | 0.16 | 18.25 | 18.25 | 18.2051 | 195394 |
| 1718663400 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.18 | 120799 |
| 1718404200 | 18.2 | -0.04 | -0.19 | 18.25 | 18.25 | 18.18 | 191268 |
| 1718317800 | 18.235 | -0.02 | -0.08 | 18.25 | 18.25 | 18.2021 | 81969 |
| 1718231400 | 18.25 | 0.1 | 0.53 | 18.22 | 18.25 | 18.165 | 119038 |
| 1718145000 | 18.1529 | -0.03 | -0.15 | 18.17 | 18.17 | 18.125 | 96320 |
| 1718058600 | 18.18 | 0.01 | 0.06 | 18.18 | 18.18 | 18.14 | 118234 |
| 1717799400 | 18.17 | -0.01 | -0.03 | 18.18 | 18.18 | 18.13 | 158645 |
| 1717713000 | 18.175 | -0.06 | -0.30 | 18.19 | 18.19 | 18.17 | 148197 |
| 1717626600 | 18.23 | 0.07 | 0.36 | 18.2 | 18.23 | 18.17 | 117015 |
| 1717540200 | 18.165 | 0 | 0.03 | 18.21 | 18.21 | 18.16 | 200349 |
| 1717453800 | 18.16 | -0.03 | -0.16 | 18.19 | 18.19 | 18.1101 | 194285 |
| 1717194600 | 18.19 | -0.03 | -0.16 | 18.21 | 18.24 | 18.17 | 184627 |
| 1717108200 | 18.22 | 0.05 | 0.28 | 18.24 | 18.24 | 18.16 | 136837 |
| 1717021800 | 18.17 | -0.02 | -0.11 | 18.17 | 18.2 | 18.16 | 190769 |
| 1716935400 | 18.19 | -0.06 | -0.33 | 18.2 | 18.23 | 18.19 | 97098 |
| 1716589800 | 18.25 | 0.03 | 0.16 | 18.25 | 18.25 | 18.18 | 109908 |
| 1716503400 | 18.22 | -0.02 | -0.11 | 18.29 | 18.29 | 18.18 | 123011 |
| 1716417000 | 18.24 | 0.01 | 0.05 | 18.25 | 18.25 | 18.2112 | 84849 |
| 1716330600 | 18.23 | -0.05 | -0.27 | 18.28 | 18.28 | 18.23 | 186934 |
| 1716244200 | 18.28 | 0.04 | 0.22 | 18.28 | 18.28 | 18.2397 | 107992 |
| 1715985000 | 18.24 | 0.02 | 0.11 | 18.25 | 18.25 | 18.2006 | 81087 |
| 1715898600 | 18.22 | 0.03 | 0.16 | 18.18 | 18.23 | 18.18 | 96462 |
| 1715812200 | 18.19 | -0.05 | -0.27 | 18.22 | 18.22 | 18.1501 | 169120 |
| 1715725800 | 18.24 | 0.08 | 0.44 | 18.2 | 18.24 | 18.16 | 104487 |
| 1715639400 | 18.16 | 0.02 | 0.08 | 18.19 | 18.19 | 18.1301 | 150533 |
| 1715380200 | 18.145 | 0.02 | 0.08 | 18.19 | 18.19 | 18.1398 | 165421 |
| 1715293800 | 18.13 | 0.03 | 0.17 | 18.11 | 18.14 | 18.085 | 342654 |
| 1715207400 | 18.1 | -0.02 | -0.11 | 18.13 | 18.15 | 18.1 | 262192 |
| 1715121000 | 18.12 | -0.01 | -0.06 | 18.15 | 18.15 | 18.1001 | 406398 |
| 1715034600 | 18.13 | 0.08 | 0.44 | 18.11 | 18.13 | 18.06 | 172142 |
| 1714775400 | 18.05 | 0.03 | 0.17 | 18.08 | 18.08 | 18.04 | 189331 |
| 1714689000 | 18.02 | 0.09 | 0.53 | 17.92 | 18.02 | 17.92 | 107616 |
| 1714602600 | 17.925 | -0.08 | -0.42 | 17.93 | 17.9486 | 17.8901 | 176788 |
| 1714516200 | 18 | 0.01 | 0.06 | 18 | 18 | 17.9501 | 230528 |
| 1714429800 | 17.99 | 0.08 | 0.45 | 17.96 | 17.99 | 17.92 | 146641 |
| 1714170600 | 17.91 | 0.01 | 0.06 | 17.88 | 17.92 | 17.88 | 136229 |
| 1714084200 | 17.9 | -0.02 | -0.11 | 17.87 | 17.9 | 17.855 | 125987 |
| 1713997800 | 17.92 | 0.05 | 0.28 | 17.87 | 17.9252 | 17.86 | 380489 |
| 1713911400 | 17.87 | 0.05 | 0.28 | 17.83 | 17.89 | 17.83 | 120887 |
| 1713825000 | 17.82 | -0.03 | -0.17 | 17.9 | 17.9 | 17.81 | 113009 |
| 1713565800 | 17.85 | 0.02 | 0.11 | 17.9 | 17.9 | 17.83 | 116170 |
| 1713479400 | 17.83 | -0.04 | -0.22 | 17.82 | 17.87 | 17.81 | 79771 |
| 1713393000 | 17.87 | 0.03 | 0.17 | 17.81 | 17.87 | 17.81 | 350374 |
| 1713306600 | 17.84 | -0.04 | -0.22 | 17.89 | 17.89 | 17.81 | 106358 |
| 1713220200 | 17.88 | -0.08 | -0.45 | 17.98 | 17.98 | 17.87 | 140982 |
| 1712961000 | 17.96 | 0.01 | 0.06 | 17.97 | 17.97 | 17.91 | 99683 |
| 1712874600 | 17.95 | -0.07 | -0.39 | 17.95 | 17.9727 | 17.94 | 198335 |
| 1712788200 | 18.02 | 0 | 0.03 | 18.03 | 18.03 | 18 | 137967 |
| 1712701800 | 18.015 | -0.04 | -0.19 | 18.05 | 18.05 | 18.01 | 183985 |
| 1712615400 | 18.05 | 0.01 | 0.06 | 18.04 | 18.05 | 18.02 | 112300 |
| 1712356200 | 18.04 | -0.03 | -0.17 | 18.03 | 18.04 | 18 | 402605 |
| 1712269800 | 18.07 | 0.04 | 0.22 | 18.12 | 18.12 | 18.01 | 447904 |
| 1712183400 | 18.03 | -0.03 | -0.14 | 18.11 | 18.11 | 18.02 | 175377 |
| 1712097000 | 18.055 | -0.03 | -0.14 | 18.15 | 18.15 | 18.05 | 122059 |
| 1712010600 | 18.08 | -0.07 | -0.39 | 18.14 | 18.14 | 18.07 | 91278 |
| 1711665000 | 18.15 | 0 | 0.00 | 18.23 | 18.23 | 18.15 | 129933 |
| 1711578600 | 18.15 | -0.02 | -0.11 | 18.19 | 18.19 | 18.1301 | 157659 |
| 1711492200 | 18.17 | 0.02 | 0.11 | 18.17 | 18.17 | 18.1112 | 101291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
