ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&P 500 Risk Managed Income ETF

Global X S&P 500 Risk Managed Income ETF (XRMI)

19.50
0.05
( 0.26% )
Updated: 03:53:58

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.50
Bid
-
Offer
-
Volume
8,410
19.422 Day's Range 19.5117
18.03 52 Week Range 19.69
Previous Close
19.45
Open
19.49
Last Trade
500
@
19.5
Last Trade Time
03:53:58
Average Volume (3m)
16,954
Financial Volume
US$ 163,847
VWAP
19.4824

XRMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.298701298719.2519.511719.2312040419.3949396SP
40.331.7214397496119.1719.619.1291866919.41782738SP
120.573.0110935023818.9319.635218.861695419.27945282SP
260.965.1779935275118.5419.635218.4091406119.1558309SP
520.31.562519.219.6918.031477219.03574625SP
156-6.18-24.065420560725.6825.7518.031098120.44820768SP
260-7.36-27.401340282926.8627.0518.031114921.32681512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
HYDHydrix Limited
AUD 0.025
(66.67%)
11.54M
ENVOEnova Mining Ltd
AUD 0.005
(66.67%)
6.28M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
17.49M
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
92k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
545k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
350.13k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
68.46M
GRLGodolphin Resources Limited
AUD 0.0205
(28.13%)
61.08M
SGRStar Entertainment Group Limited
AUD 0.125
(11.11%)
50.32M
KALKalgoorlie Gold Mining Ltd
AUD 0.084
(-2.33%)
48.28M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
47.7M

Discussion

View Full Feed
martyDg martyDg 2 minutes ago
the Company has previously stated, the Company does not plan to make any interim announcements while its MAA is going through the regulatory process. The Company plans to announce the results when the regulatory review and decision-making is finished

Which means there could be no ASM
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
SPRC red to green looking for a nice move here, history of big moves
SPRC
jog49 jog49 3 minutes ago
At some point in the past, FHFA anointed itself as the power and the glory once it realized it was truly independent of the government. Even the President was not at the top of the totem pole when up against this bureaucracy. Trump and the D.O.G.E. need to crank the chainsaw, cut the pole into manag
FNMA
i_like_bb_stock i_like_bb_stock 3 minutes ago
SPRC red to green looking for a nice move here, history of big moves
SPRC
glenn1919 glenn1919 3 minutes ago
MNTS................................https://stockcharts.com/h-sc/ui?s=MNTS&p=W&b=5&g=0&id=p86431144783
MNTS
dinogreeves dinogreeves 4 minutes ago
You need to eat there, then decide. $CAVA freaking busy all the time. What if I told you, they make an easy 20 million minimum from each store, 500 stores and growing at 18% annually with store locations. For me no brainer, cause I have eaten there and they are growing fast.
CAVA
B402 B402 4 minutes ago
Noems dog shooting was not properly reported, fwiw......People focused on untrainable.....there was more to the story

https://www.politifact.com/article/2024/may/01/south-dakota-kristi-noem-killed-dog/

Noem described a pheasant hunt with Cricket gone astray and an incid
OldAIMGuy OldAIMGuy 4 minutes ago
Here's GNRC's seasonality per StockCharts:
https://stockcharts.com/freecharts/seasonality.php?symbol=gnrc

I checked back 15 years and the peaks and valleys are less abrupt but they still occur in the same areas of the calendar.

In Hawaii in 2023 on Maui they cut
GNRC
staypuff staypuff 4 minutes ago
Guess it will soon be time for Operation Buy Back to start up. Geesh
NXPL
SC8 SC8 4 minutes ago
Again, there is no IsoPet data. Anecdotes aren't data. An anecdote isn't the singular of data. The only animal data RDGL has is the JHU rabbit study.

Not even sure why pumpers keep bringing up this 14 month old "news" of BDD. Time has shown it to be of no consequence, if it's even
RDGL
maronti1 maronti1 4 minutes ago
Are we in danger to be revoked Again?
MIKP
bigworld bigworld 4 minutes ago
gfp: Great start to the week in the precious metal mining stocks. SAND us doing well. So are all my gold mining stocks. I figure gold will get to $3000 and stall for a month or two, but when it finally breaks free from that trading range the next leg up will be on an accelerated schedule, climing ro
CaptBeer CaptBeer 4 minutes ago
DYK that elevated lipoprotein(a) (Lp(a)) levels are causally and independently associated with increased CV risk and that oxidized forms are even more predictive of CVE’s than non-oxidized forms?? Furthermore, EPA inhibits Lp(a) oxidation by 57% (p
AMRN
splintered sunlight splintered sunlight 5 minutes ago
Yup
CNNC
Zorax Zorax 5 minutes ago
You're also multi faceted. I didn't really know. I have no judgement on this. Nor does it matter what I think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174184210
sortagreen sortagreen 5 minutes ago
My folks both passed away in the 1990s.

You're scared of me aren't you, little girl?
getmoreshares getmoreshares 5 minutes ago
probably not for long- limited then expert -coming soon
MRNJ
JJ8 JJ8 5 minutes ago
Nucor share price Ascending Triple Top Breakout on 10-Feb-2025. GLTA
NUE
maronti1 maronti1 6 minutes ago
style="font-size: 16px"https://www.nytimes.com/2023/04/18/science/astronomy-telescopes-magellan-chile.html
VGTL
sortagreen sortagreen 6 minutes ago
Red Baron, huh? Trash food, for trash people. Good snack for junkies, though.

Everything about you trash sucks. I'm glad your white-trash president is dissolving the government. I won't have to be in the same country as you sister-fucking junkies.
Jahvik Jahvik 6 minutes ago
Thank you 
HMBL
ORCA ORCA 6 minutes ago
OLI CRAP.I JUST SAW IT.ELON MUSK WILL PROBABLY SETTLE NOW WITH VPLM FOR A FEW BILLION.I AM SURE HE WILL BE FURIOUS IF HE SAW THE ANTITRUST LAWSUIT.SO HE WILL TRY TO SETTLE AND GET IT OUT OF THE WAY
MAN THIS NEWS IS UNREAL.
https://www.t-mobile.com/coverage/satellite-phone-service
VPLM
PantyPuller PantyPuller 6 minutes ago
Please go wait somewhere else. Asking for everyone. 
VDRM

Your Recent History

Delayed Upgrade Clock