ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X S&P 500 Risk Managed Income ETF

Global X S&P 500 Risk Managed Income ETF (XRMI)

18.8399
-0.0001
( 0.00% )
Updated: 00:48:02

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.2011.500.009.850.000.00 %00-
10.007.2010.500.008.850.000.00 %00-
11.006.209.500.007.850.000.00 %00-
12.005.208.500.006.850.000.00 %00-
13.004.207.500.005.850.000.00 %00-
14.003.206.500.004.850.000.00 %00-
15.002.255.500.003.8750.000.00 %00-
16.001.254.500.002.8750.000.00 %00-
17.000.253.500.001.8750.000.00 %00-
18.000.002.500.000.000.000.00 %00-
19.000.051.350.050.700.000.00 %02-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.300.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.001.750.000.000.000.00 %00-
20.000.002.800.000.000.000.00 %00-
21.000.553.800.002.1750.000.00 %00-
22.001.554.800.003.1750.000.00 %00-
23.002.555.800.004.1750.000.00 %00-
24.003.506.800.005.150.000.00 %00-
25.004.507.800.006.150.000.00 %00-
26.005.508.800.007.150.000.00 %00-
27.006.509.800.008.150.000.00 %00-
28.007.5010.800.009.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
US$ 4.49
(122.83%)
47.66M
IONMAssure Holdings Corporation
US$ 0.487672
(110.20%)
149.69M
NLSPNLS Pharmaceutics Ltd
US$ 0.2652
(45.24%)
110.24M
KALAKALA BIO Inc
US$ 6.65
(44.57%)
8.5M
BSFCBlue Star Foods Corporation
US$ 2.4305
(36.54%)
38.06M
BJDXBluejay Diagnostics Inc
US$ 0.7976
(-51.07%)
3.24M
GRDIGRIID Infrastructure Inc
US$ 1.19
(-49.15%)
5.4M
BOFBranchOut Food Inc
US$ 0.7726
(-41.02%)
768.8k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.70
(-37.78%)
4.87M
IMMPImmutep Ltd
US$ 1.745
(-37.00%)
1.24M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5372
(17.16%)
316.15M
IONMAssure Holdings Corporation
US$ 0.487672
(110.20%)
149.69M
NLSPNLS Pharmaceutics Ltd
US$ 0.2652
(45.24%)
110.24M
NVDANVIDIA Corporation
US$ 123.8699
(-2.00%)
88.63M
WBAWalgreens Boots Alliance Inc
US$ 11.745
(-25.00%)
67.42M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
So did I.
"Should have listened to me multiple times. You could have made a bundle
instead of being caught short and a day late. Some will never learn."
ASTA
zakattack zakattack 2 minutes ago
going to .01 off no cataylst just random jump cool keep dreaming
PSRU
manibiotech manibiotech 2 minutes ago
Agree
Hard to say what is better . Agencies can be politically used as well , so jury provides a fair trial but makes the process slow and expensive . Who knows how this will turn out .
NWBO
hotdawg hotdawg 2 minutes ago
Grab them while you can I Did.
BLEG
quester614 quester614 2 minutes ago
Now you're back to the LAME BS that XERI will process their own raw materials into the recycled product they have always said they used???

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nciuqScreenshot_2024-06-27_11.04.52_AM.png
XERI
jimmybob jimmybob 2 minutes ago
Yeah straight out nasty
bwrbad bwrbad 3 minutes ago
this is a major news - major success & reward for ONCY. but market did not catch the massive importance of this yet- it will though.
ONCY
The Dark KnaDDir The Dark KnaDDir 3 minutes ago
Paulson grabbing his 13% vig and laughing to the bank while baggies get excited about Ratatouie and his mice buddies getting the shot!
CYDY
iamthe walrus iamthe walrus 3 minutes ago
In the share exchange agreement Under Article 11 General Provisions we see they can extend the timelines to get this done . Its looks like there will be no termination of the agreement acted upon June 30th but perhaps an extension , the time it will take to get to closing will be extented as they du
CRTG
stockdawg44 stockdawg44 3 minutes ago
The right thing! Shorts covering, flippers left behind, was $22's just the other day...lol GME $200+ by Christmas!
GME
vlispxpert vlispxpert 3 minutes ago
SANW
MrSmith18 MrSmith18 3 minutes ago
Nice research! Here's a clip from Google...

Rotech cashed in on the boost from the pandemic and filed for an initial public offering in April 2021, but abandoned its listing plan a year later after Russia's invasion of Ukraine and the spike in interest rates dampened investor appetite
SRNW
SriMaharaj SriMaharaj 3 minutes ago
I completely agree with you. This can start to move up soon.
LPA
attilathehunt attilathehunt 3 minutes ago
It would be nice to see a PR before the ASM...Friday at 4:00 would be perfect.

A PR now would be a welcome gesture of appreciation to all longs (even those that voted "no")!!
ASM
titan11 titan11 4 minutes ago
He he’s PLENTY of attention from mommy! He’s still breastfeeding!
ILST
Prestotic Prestotic 5 minutes ago
None of us want to leave with short hair, much less a crew cut. Just noting. It's always easy to buy shares, just not so easy to sell any volume. Hopefully, JK will fulfill his promises, and we all look like hippies.
VXIT
vlispxpert vlispxpert 5 minutes ago
AVTE radar
Stockman1010101 Stockman1010101 5 minutes ago
I pick Alpha Centauri. They have 2 suns there and it quite brite on Proxmus 1. If you like to grow a garden its a great planet to hang out on. I have seen it in my dreams. Cool hot place right? Tropical climate most of the year. LOL.
GME
newman2021 newman2021 5 minutes ago
They r ready. Looks like they got the votes! ASM dialing instructions are out from our DI. Roasting time starts now. Manibio FeMike IC LC bye bye! U won't be seen in the world map, LoL.
ASM
Monksdream Monksdream 5 minutes ago
A little something for everybody
https://ih.advfn.com/markets/nasdaq/regular
drugmanrx drugmanrx 5 minutes ago
Just for you.

No they are not there according to person that answered the phone.
larrybaz larrybaz 6 minutes ago
KEQU - I've been trading it this morning. It was a great comp, the backlog rose, and they no longer have the pension plan obligation. What do you think about the adjusted earnings number? The tax rate looks really low. Looking at the third quarter tax rate and applying it to this quarter would
splintered sunlight splintered sunlight 6 minutes ago
Dating yourself, LOL

STANDING BY!!!!!!!!!!!!!!
RDGL