ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Swan SOS Moderate July

Pacer Swan SOS Moderate July (PSMJ)

28.64
0.0008
(0.00%)
At close: 28 November 8:00AM
28.64
0.00
( 0.00% )
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.64
Bid
-
Offer
-
Volume
11,166
28.57 Day's Range 28.64
24.13 52 Week Range 28.65
Previous Close
28.6392
Open
28.6392
Last Trade
4048
@
28.52
Last Trade Time
08:00:00
Average Volume (3m)
8,557
Financial Volume
US$ 319,526
VWAP
28.616

PSMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28581.0079635468528.354228.6528.24274028.53757866SP
40.46951.6666370848928.170528.6527.8031217328.51126324SP
121.37935.0596646454427.260728.6526.9167855727.80206355SP
261.99427.4841063131926.645828.6525.951335127.22389029SP
524.4918.592132505224.1528.6524.13945826.59851881SP
1567.638336.369912911821.001728.6519.605996823.12103852SP
2608.0739.231891103520.5728.6519.6051062922.70462262SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LYCLynas Rare Earths Limited
AUD 7.25
(0.00%)
525k
BHPBHP Group Limited
AUD 42.50
(0.00%)
44.9k
PLSPilbara Minerals Limited
AUD 3.60
(0.00%)
42.9k
CSLCSL Limited
AUD 308.00
(0.00%)
30.1k
FMGFortescue Ltd
AUD 27.00
(0.00%)
10.2k

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
Happy Thanks giving Y'all...🥳
Bull_Dolphin Bull_Dolphin 5 minutes ago
Rush's True Story of Thanksgiving:

https://rumble.com/v1xdru0-flashback-rush-limbaugh-tells-the-true-story-of-thanksgiving.html
georgie18 georgie18 5 minutes ago
Happy Thanks giving Y'all...🥳
RobotDroid RobotDroid 6 minutes ago
Nice strong close.
ZNOG
Myth Myth 6 minutes ago
Hey Cap !

glad you liked it....
RichieBoy RichieBoy 6 minutes ago
They easily could be eventually.

We don't know OMT's priorities for certain yet. If you read the PR's it reads as if ISPs and Telcos are still there immediate focus. It's common in M&A's the Acquisitor doesn't mention the other party. Competitors, intellectual property, ruffling the w
AFFU
Gmenfan Gmenfan 6 minutes ago
Trump Transition: Team Members, Appointees Threatened

https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

At least nine members of President-elect Donald Trump's transition team and his roster of Cabinet nominees were hit with violent threats to t
jaws57 jaws57 6 minutes ago
We have 1/2 day Market hours on Friday?
Uncle Monkey Uncle Monkey 6 minutes ago
expect fake news mod to pump heavily next week.


hahaha #FOS
CBRF
Krombacher Krombacher 6 minutes ago
A More Nuanced Perspective on Speculation

Kingpindg, I appreciate your attempt to meet in the middle with your speculation, but let me push back with some logic and public information that may give us a clearer picture.

1. Shell’s Global Footprint vs. Regional Expertise
ERHE
HGilS HGilS 6 minutes ago
Another one. Ignore!!!
ELTP
surfkast surfkast 6 minutes ago
T\hank you. Investors who don't know the market days/hours? LOL
IGPK
capgain capgain 7 minutes ago
LOL
Gmenfan Gmenfan 7 minutes ago
Liberals at work:

Trump Transition: Team Members, Appointees Threatened

https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

At least nine members of President-elect Donald Trump's transition team and his roster of Cabinet nominees w
FooBarAndGrill FooBarAndGrill 7 minutes ago
Q&A with Coya's new CEO.
https://houston.innovationmap.com/coya-therapeutics-arun-swaminathan-ceo-2670009696.html
COYA
hedge_fun hedge_fun 7 minutes ago
Haven't you been recognized on several occasions.......

by Ihub for your great discourse?

It wouldn't surprise me to see you get recognized once again. I think the awards get better as you go.

Happy Thanksgiving.
APRU
backtoreality backtoreality 7 minutes ago
Google RONN's run earlier this year and then get back to me.
RDAR
glens0 glens0 7 minutes ago
https://x.com/BoLoudon/status/1861466026442989946
BREAKING: President Trump plans to redirect illegal alien shelter funds to provide shelter and treatment for homeless American veterans.
CEOS
jaws57 jaws57 7 minutes ago
You as well!
stealofadeal stealofadeal 7 minutes ago
$MGON Another negative day with horrible bid support. In my opinion this will deflate right back where it was for years. Should see .0015-.002 soon.
MGON
TKS PARTY TKS PARTY 7 minutes ago
North, hope your well and ready to get back in the game, this time a little wiser a little smarter and one day soon much richer !!!!! Let's GO
CBRF
capgain capgain 7 minutes ago
Hello, Greek. Have a Happy Thanksgiving.
surfkast surfkast 8 minutes ago
Nice pile of Hopium.
HMBL

Your Recent History

Delayed Upgrade Clock