We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.9801980198 | 10.1 | 10.92 | 10.03 | 43181 | 10.51689383 | SP |
4 | 0.53 | 5.42476970317 | 9.77 | 10.92 | 9.451 | 51253 | 10.12701103 | SP |
12 | -0.248 | -2.35115661737 | 10.548 | 11.3 | 9.451 | 28519 | 10.221286 | SP |
26 | -0.34 | -3.1954887218 | 10.64 | 15.64 | 9.451 | 30418 | 11.48391205 | SP |
52 | 2.13 | 26.0709914321 | 8.17 | 16.09 | 6.55 | 25839 | 10.58265239 | SP |
156 | -4.84 | -31.9682959049 | 15.14 | 26.7099 | 6.55 | 37220 | 16.23134704 | SP |
260 | -1.12 | -9.80735551664 | 11.42 | 26.7099 | 5.1201 | 35149 | 14.18338092 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions