ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

10.22
-0.428
(-4.02%)
Closed 16 January 8:00AM
10.30
0.08
(0.78%)
After Hours: 11:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.30
Bid
-
Offer
-
Volume
29,641
10.15 Day's Range 10.38
6.55 52 Week Range 16.09
Previous Close
10.648
Open
10.32
Last Trade
100
@
10.22
Last Trade Time
Average Volume (3m)
28,519
Financial Volume
US$ 303,868
VWAP
10.2516

REW Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.980198019810.110.9210.034318110.51689383SP
40.535.424769703179.7710.929.4515125310.12701103SP
12-0.248-2.3511566173710.54811.39.4512851910.221286SP
26-0.34-3.195488721810.6415.649.4513041811.48391205SP
522.1326.07099143218.1716.096.552583910.58265239SP
156-4.84-31.968295904915.1426.70996.553722016.23134704SP
260-1.12-9.8073555166411.4226.70995.12013514914.18338092SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M

Discussion

View Full Feed
jhnvtjll jhnvtjll 2 minutes ago
Happy Fishing Day!


https://x.com/FishingNiche/status/1879570989102797141


🎣
Babubd Babubd 5 minutes ago
This will go Wild! Very exciting times ahead for all of us longs for sure!
ZHUD
primewa primewa 5 minutes ago
FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for
DJT
mrfence mrfence 8 minutes ago
He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]
ysung ysung 9 minutes ago
Ripple will be the biggest monster  !!!!!!!!

They are working with chain link to help 
DTCC clearing all transactions in USA 
Stocks & bonds etc 

Swift will use XRP  !!!!

We talking hundreds of trillion in dollar volume !!!   

XRPUSD
Babubd Babubd 10 minutes ago
AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!
AABB
Babubd Babubd 12 minutes ago
I concur. LOW OS! When news hit, TRII may create 100+ Baggers....IMO!!
TRII
MagnetLover MagnetLover 13 minutes ago
Also, there is absolutely no picture of the install.
FLCX
HappyAlways HappyAlways 14 minutes ago
Fannie and Freddie are now sour grapes to you ? Buy some shares, join us and cheers !
FNMA
IceCold8 IceCold8 15 minutes ago
Don't tell the MM's!
CGAC
RickNagra RickNagra 17 minutes ago
I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.
FNMA
JMCK6193 JMCK6193 17 minutes ago
Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔 

NXPL
weedtrader420 weedtrader420 18 minutes ago
Whale alert🐋
HBARUSD
weedtrader420 weedtrader420 19 minutes ago
HBAR $0.45 🐋TARGET TODAY WOOHOOOOOOOOOOO 🖕🤑🖕
HBARUSD
Testpilot Testpilot 23 minutes ago
CRTG's latest Form 8-K filing on January 14, 2025, suggests a potential acquisition, but let's dive deeper into what this filing actually means.

A Form 8-K is a report filed with the SEC to announce significant events, such as mergers, acquisitions, or changes in leadership. In this c
CRTG
jeunke22 jeunke22 24 minutes ago
Well Musk, Bezos and Gates are invited to Trumps’ inauguration and these gentlemen have put hundreds of millions into foreign mining projects. They seem to understand the strategic importance of all these minerals and to secure future supply.
Time for them to put MAGA first and to put their
NB
lovethatgreen lovethatgreen 25 minutes ago
In the free version there are 5 out of 950 possible TV news sources

ABC aljezerra msnbc BBC CNN

2 out of 150 radio stations BBC and NPR

You must select all countries to get all 5
MONI
mrfence mrfence 27 minutes ago
We hit a little turbulance breaching da preconservatorship SP short's position. The safety belt sign's off now so feal free to grab and churn a piece of MOASS as we roam Blue Sky.

Welcome to da $FMCC~ $FNMA~ Mile High Club! :-D
FMCC FNMA
HoldEm777 HoldEm777 27 minutes ago
You were correct…. Nice call. I didn’t see it happening. I checked earlier and the annual is not due until 3/31/25 so I was way off.
RDAR
CrossFireTrader CrossFireTrader 34 minutes ago
TRUE STORY !!!
GDVM
CrossFireTrader CrossFireTrader 35 minutes ago


GDVM
Schrodingers Cat Schrodingers Cat 37 minutes ago
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU

Your Recent History

Delayed Upgrade Clock