We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.65 | 2.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.65 | 2.25 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.90 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.10 | 0.45 | 1.06 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.83 | 0.20 | 2.83 | 1.515 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.95 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.18 | 0.80 | 2.18 | 1.49 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.60 | 1.65 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.45 | 2.25 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.10 | 9.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions