We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 9.25531914894 | 9.4 | 10.68 | 9.39 | 36716 | 10.22506191 | SP |
4 | 0.15 | 1.48221343874 | 10.12 | 10.92 | 9.39 | 46091 | 10.07672192 | SP |
12 | 0.36 | 3.63269424823 | 9.91 | 10.92 | 9.39 | 30788 | 10.12117445 | SP |
26 | -2.24 | -17.9056754596 | 12.51 | 15.64 | 9.39 | 30147 | 11.28805032 | SP |
52 | 2.81 | 37.6675603217 | 7.46 | 16.09 | 6.55 | 25493 | 10.74287982 | SP |
156 | -5.98 | -36.8 | 16.25 | 26.7099 | 6.55 | 37080 | 16.13840097 | SP |
260 | -0.78 | -7.05882352941 | 11.05 | 26.7099 | 5.1201 | 35410 | 14.1563048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions