We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.119521912351 | 25.1 | 25.177 | 25.03 | 7872 | 25.07524694 | CS |
4 | 0.06 | 0.239904038385 | 25.01 | 25.177 | 25.01 | 3680 | 25.08279293 | CS |
12 | -0.04 | -0.15929908403 | 25.11 | 25.33 | 24.7736 | 7574 | 24.99549191 | CS |
26 | 0.29 | 1.17029862793 | 24.78 | 25.33 | 24.5036 | 7207 | 24.91310742 | CS |
52 | 0.81 | 3.33882934872 | 24.26 | 25.33 | 24.07 | 5071 | 24.82412504 | CS |
156 | -0.3639 | -1.43076759758 | 25.4339 | 25.59 | 22.24 | 3373 | 24.5939523 | CS |
260 | 0.1285 | 0.51520558106 | 24.9415 | 25.98 | 7.56 | 4034 | 23.81428284 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.045 (-2.34%) | 34.74M |
ETHU2x Ether ETF | US$ 8.79 (0.34%) | 832.08k |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.09 (-1.40%) | 688.79k |
YINNDirexion Daily FTSE China Bull 3X Shares | US$ 25.90 (-7.93%) | 437.38k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.07 (1.66%) | 408.52k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions