Schwab US REIT SCHH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US REIT (SCHH)
Schwab US REIT (SCHH) Options

Schwab US REIT (SCHH)

21.33

0.09

(0.42%)

Closed 27 January 8:00AM

Delayed by 15 minutes

21.32

-0.01

(-0.05%)

After Hours: 11:59AM

Delayed by 15 minutes

SCHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	6.10	8.60	7.40	7.35	0.00	0.00 %	0	88	-
15.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
16.00	5.20	5.60	0.00	5.40	0.00	0.00 %	0	0	-
17.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
18.00	3.20	3.60	0.00	3.40	0.00	0.00 %	0	0	-
19.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
20.00	0.95	2.55	1.51	1.75	0.00	0.00 %	0	3	-
21.00	0.50	0.85	0.50	0.675	0.00	0.00 %	0	10	-
22.00	0.05	0.20	0.10	0.125	0.02	25.00 %	2	35	25/1/2025
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
20.00	0.05	0.15	0.10	0.10	0.02	25.00 %	7	14	25/1/2025
21.00	0.05	0.35	0.30	0.20	0.00	0.00 %	0	14	-
22.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
23.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
24.00	2.55	2.80	0.00	2.675	0.00	0.00 %	0	0	-
25.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
26.00	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
27.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
28.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
29.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

BottomBounce

BottomBounce 1 year ago

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions