We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.347394540943 | 80.6 | 81.1625 | 80.245 | 284984 | 80.55826799 | SP |
| 4 | 5.34 | 7.06910246227 | 75.54 | 81.1625 | 71.41 | 336631 | 77.51560163 | SP |
| 12 | 7.45 | 10.1457170094 | 73.43 | 81.1625 | 71.41 | 280684 | 75.73863046 | SP |
| 26 | 11.32 | 16.273720529 | 69.56 | 81.1625 | 66.445 | 260818 | 73.35275904 | SP |
| 52 | 23.22 | 40.2705515088 | 57.66 | 81.1625 | 57.49 | 180614 | 70.80634995 | SP |
| 156 | 26.5 | 48.7311511585 | 54.38 | 81.1625 | 47.56 | 96800 | 65.12570209 | SP |
| 260 | 41.78 | 106.854219949 | 39.1 | 81.1625 | 20.74 | 83623 | 56.50437635 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 80.6 | -0.01 | -0.01 | 80.54 | 80.69 | 80.42 | 156037 |
| 1719441000 | 80.61 | -0.01 | -0.01 | 80.69 | 80.92 | 80.4 | 57698 |
| 1719354600 | 80.62 | 0.14 | 0.17 | 80.71 | 80.71 | 80.245 | 345406 |
| 1719268200 | 80.48 | -0.16 | -0.20 | 80.88 | 81.08 | 80.48 | 634882 |
| 1719009000 | 80.64 | 0.36 | 0.45 | 80.6 | 80.88 | 80.39 | 230898 |
| 1718922600 | 80.28 | -0.81 | -1.00 | 80.87 | 80.87 | 80.16 | 487144 |
| 1718749800 | 81.09 | 0.51 | 0.63 | 80.82 | 81.09 | 80.78 | 147322 |
| 1718663400 | 80.58 | 0.21 | 0.26 | 80.47 | 80.63 | 80.2 | 148624 |
| 1718404200 | 80.37 | 1.04 | 1.31 | 79.91 | 80.37 | 79.77 | 217656 |
| 1718317800 | 79.33 | -0.05 | -0.06 | 79.63 | 79.63 | 79.11 | 185611 |
| 1718231400 | 79.38 | 1.47 | 1.89 | 79.07 | 79.411 | 78.76 | 223956 |
| 1718145000 | 77.91 | 0.41 | 0.53 | 77.75 | 77.92 | 77.59 | 236609 |
| 1718058600 | 77.5 | 0.83 | 1.08 | 77.38 | 77.5 | 77.1901 | 166855 |
| 1717799400 | 76.67 | 1.12 | 1.48 | 76.66 | 76.875 | 76.28 | 498960 |
| 1717713000 | 75.55 | 1.23 | 1.66 | 75.66 | 75.8699 | 75.36 | 465749 |
| 1717626600 | 74.32 | 2.27 | 3.15 | 74 | 74.3298 | 73.8349 | 415684 |
| 1717540200 | 72.05 | -4.87 | -6.33 | 72.26 | 72.3 | 71.41 | 639449 |
| 1717453800 | 76.92 | 1.58 | 2.10 | 77.03 | 77.05 | 76.56 | 332850 |
| 1717194600 | 75.34 | 0.18 | 0.24 | 75.54 | 75.54 | 74.85 | 812946 |
| 1717108200 | 75.16 | -0.39 | -0.52 | 74.78 | 75.21 | 74.68 | 198755 |
| 1717021800 | 75.55 | 0.11 | 0.15 | 75.56 | 75.57 | 75.3501 | 142334 |
| 1716935400 | 75.44 | -1.05 | -1.37 | 75.94 | 75.94 | 75.28 | 58123 |
| 1716589800 | 76.49 | 0.57 | 0.75 | 76.24 | 76.57 | 76.15 | 657812 |
| 1716503400 | 75.92 | 0.07 | 0.09 | 76.24 | 76.36 | 75.7 | 546720 |
| 1716417000 | 75.85 | -0.09 | -0.12 | 76.08 | 76.08 | 75.7 | 633873 |
| 1716330600 | 75.94 | -0.77 | -1.00 | 76 | 76.24 | 75.825 | 581201 |
| 1716244200 | 76.71 | 0.79 | 1.04 | 76.51 | 76.7399 | 76.32 | 196442 |
| 1715985000 | 75.92 | 1.09 | 1.46 | 75.51 | 75.92 | 75.51 | 424485 |
| 1715898600 | 74.83 | 0.46 | 0.62 | 74.55 | 74.85 | 74.5306 | 173102 |
| 1715812200 | 74.37 | 0.62 | 0.84 | 74.27 | 74.39 | 74.1135 | 131159 |
| 1715725800 | 73.75 | 1.16 | 1.60 | 73.74 | 73.8799 | 73.52 | 252682 |
| 1715639400 | 72.59 | 0.25 | 0.35 | 72.92 | 72.92 | 72.4777 | 652561 |
| 1715380200 | 72.34 | -0.51 | -0.70 | 73 | 73.25 | 72.21 | 173199 |
| 1715293800 | 72.85 | -0.77 | -1.05 | 72.47 | 72.9399 | 72.1552 | 613844 |
| 1715207400 | 73.62 | -0.04 | -0.05 | 73.73 | 73.7848 | 73.4584 | 417935 |
| 1715121000 | 73.66 | -1.11 | -1.48 | 73.95 | 73.95 | 73.55 | 278332 |
| 1715034600 | 74.77 | -0.73 | -0.97 | 74.88 | 74.88 | 74.27 | 275217 |
| 1714775400 | 75.5 | -0.32 | -0.42 | 75.85 | 75.905 | 75.24 | 385208 |
| 1714689000 | 75.815 | 0.22 | 0.28 | 75.68 | 75.98 | 75.475 | 210162 |
| 1714602600 | 75.6 | 0.33 | 0.44 | 75.36 | 75.71 | 75.04 | 112087 |
| 1714516200 | 75.27 | -0.42 | -0.55 | 75.51 | 75.51 | 75.06 | 115805 |
| 1714429800 | 75.69 | -0.1 | -0.13 | 75.6 | 75.7399 | 75.02 | 136263 |
| 1714170600 | 75.79 | 0.32 | 0.42 | 75.48 | 75.9 | 75.385 | 163876 |
| 1714084200 | 75.47 | 0.72 | 0.96 | 74.76 | 75.47 | 74.64 | 120015 |
| 1713997800 | 74.75 | 0.13 | 0.17 | 74.68 | 74.795 | 74.475 | 403968 |
| 1713911400 | 74.62 | 0.74 | 1.00 | 74.27 | 74.62 | 74 | 134990 |
| 1713825000 | 73.88 | 1.09 | 1.50 | 73.37 | 73.94 | 73.28 | 134391 |
| 1713565800 | 72.79 | 0.08 | 0.11 | 72.75 | 72.9184 | 72.5903 | 57848 |
| 1713479400 | 72.71 | 0.48 | 0.66 | 72.49 | 72.9999 | 72.32 | 188694 |
| 1713393000 | 72.23 | -0.15 | -0.21 | 72.72 | 72.99 | 72.06 | 164395 |
| 1713306600 | 72.38 | 0.35 | 0.49 | 72.45 | 72.66 | 72.26 | 220138 |
| 1713220200 | 72.03 | -0.73 | -1.00 | 72.76 | 72.77 | 72.02 | 164902 |
| 1712961000 | 72.76 | -0.86 | -1.17 | 73.2 | 73.4 | 72.6973 | 100737 |
| 1712874600 | 73.62 | 0.02 | 0.03 | 73.58 | 73.8 | 73.2656 | 123165 |
| 1712788200 | 73.6 | -0.5 | -0.67 | 73.57 | 73.73 | 73.27 | 78672 |
| 1712701800 | 74.1 | -0.01 | -0.01 | 74.14 | 74.16 | 73.74 | 102036 |
| 1712615400 | 74.11 | 0.33 | 0.45 | 73.86 | 74.19 | 73.77 | 204820 |
| 1712356200 | 73.78 | 0.95 | 1.30 | 73.43 | 73.78 | 73.37 | 217087 |
| 1712269800 | 72.83 | 0.03 | 0.04 | 73.3 | 73.5 | 72.675 | 287272 |
| 1712183400 | 72.8 | 0.68 | 0.94 | 72.4 | 72.98 | 72.4 | 129543 |
| 1712097000 | 72.12 | 0.56 | 0.78 | 72.1 | 72.29 | 72 | 354126 |
| 1712010600 | 71.56 | 1.29 | 1.84 | 71.59 | 71.87 | 71.41 | 165964 |
| 1711665000 | 70.27 | 0.12 | 0.17 | 70.24 | 70.44 | 70.0901 | 149463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
