We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.07193229901 | 70.9 | 71.9799 | 69.7 | 162287 | 71.0062217 | SP |
| 4 | 1.68 | 2.45398773006 | 68.46 | 71.9799 | 63.48 | 211737 | 68.09490169 | SP |
| 12 | 0.03 | 0.0427899015832 | 70.11 | 71.9799 | 61.54 | 311677 | 66.87584788 | SP |
| 26 | -10.28 | -12.7828898284 | 80.42 | 84.94 | 61.54 | 279608 | 71.39235595 | SP |
| 52 | -4.62 | -6.1797752809 | 74.76 | 87.0599 | 61.54 | 257006 | 75.35378062 | SP |
| 156 | 13.83 | 24.5604688332 | 56.31 | 87.0599 | 47.56 | 144211 | 70.63176259 | SP |
| 260 | 44.96 | 178.554408261 | 25.18 | 87.0599 | 24.4 | 111599 | 65.69710118 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 69.91 | -1.7 | -2.37 | 69.63 | 70.18 | 69.2851 | 370476 |
| 1745533800 | 71.61 | 1.17 | 1.66 | 70.71 | 71.73 | 70.71 | 97760 |
| 1745447400 | 70.44 | -0.96 | -1.34 | 71.27 | 71.44 | 70.26 | 117431 |
| 1745361000 | 71.4 | 0.79 | 1.12 | 71.58 | 71.9799 | 71.08 | 227100 |
| 1745274600 | 70.61 | 0.89 | 1.28 | 70.9 | 70.9365 | 70.02 | 206855 |
| 1744929000 | 69.72 | 1.44 | 2.11 | 69.05 | 70 | 69.04 | 141806 |
| 1744842600 | 68.28 | 0.04 | 0.06 | 68.69 | 68.9869 | 68.07 | 132485 |
| 1744756200 | 68.24 | 0.25 | 0.37 | 68.51 | 68.77 | 68 | 142398 |
| 1744669800 | 67.99 | 0.61 | 0.91 | 68.49 | 68.49 | 67.4079 | 110425 |
| 1744410600 | 67.38 | 0.73 | 1.10 | 66.65 | 67.545 | 66.069999 | 81705 |
| 1744324200 | 66.65 | -0.98 | -1.45 | 66.099999 | 67.1199 | 65.5333 | 89163 |
| 1744237800 | 67.63 | 2.61 | 4.01 | 64.004999 | 68.8828 | 63.7067 | 272886 |
| 1744151400 | 65.019999 | -0.08 | -0.12 | 66.209999 | 66.584999 | 64.0646 | 122275 |
| 1744065000 | 65.099999 | 0.46 | 0.71 | 63.9 | 67.5499 | 63.48 | 229167 |
| 1743805800 | 64.64 | -3.99 | -5.81 | 66.47 | 66.575 | 64.400099 | 376790 |
| 1743719400 | 68.63 | -0.58 | -0.84 | 68.66 | 69.12 | 68.56 | 629720 |
| 1743633000 | 69.21 | 0.92 | 1.35 | 68.48 | 69.25 | 68.48 | 133411 |
| 1743546600 | 68.29 | 0.2 | 0.29 | 67.95 | 68.5905 | 67.61 | 268014 |
| 1743460200 | 68.09 | 0.09 | 0.13 | 67.68 | 68.3 | 67.5101 | 525982 |
| 1743201000 | 68 | -0.85 | -1.23 | 68.46 | 68.85 | 67.8 | 117636 |
| 1743114600 | 68.85 | 0.93 | 1.37 | 68.515 | 68.85 | 68.29 | 477228 |
| 1743028200 | 67.92 | -1.16 | -1.67 | 68.25 | 68.25 | 67.615 | 305437 |
| 1742941800 | 69.075 | -1.01 | -1.43 | 69.12 | 69.26 | 68.76 | 196935 |
| 1742855400 | 70.08 | 0.77 | 1.11 | 69.83 | 70.1 | 69.6252 | 322091 |
| 1742596200 | 69.31 | 1.71 | 2.53 | 69.06 | 69.54 | 68.59 | 495161 |
| 1742509800 | 67.6 | -0.28 | -0.41 | 67.25 | 67.8 | 67.165 | 305871 |
| 1742423400 | 67.88 | 1.96 | 2.97 | 67.15 | 68.03 | 67.15 | 388119 |
| 1742337000 | 65.92 | 1.04 | 1.60 | 65.989999 | 66.2475 | 65.72 | 508193 |
| 1742250600 | 64.879999 | 0.53 | 0.82 | 64 | 64.89 | 64 | 126401 |
| 1741991400 | 64.349999 | 0.87 | 1.37 | 63.88 | 64.519999 | 63.88 | 150770 |
| 1741905000 | 63.48 | -0.64 | -1.00 | 63.34 | 63.7018 | 63.14 | 100058 |
| 1741818600 | 64.12 | -0.23 | -0.36 | 63.88 | 64.26 | 63.8 | 454610 |
| 1741732200 | 64.349999 | 0.14 | 0.22 | 64.06 | 64.5 | 63.84 | 862380 |
| 1741645800 | 64.209999 | -1.64 | -2.49 | 65 | 65 | 63.8201 | 365565 |
| 1741390200 | 65.849999 | 0.7 | 1.07 | 65.51 | 65.89 | 65.1366 | 182778 |
| 1741303800 | 65.15 | 0.02 | 0.03 | 65.519999 | 65.67 | 65.069999 | 330723 |
| 1741217400 | 65.129999 | 2.67 | 4.27 | 64.36 | 65.19 | 64.12 | 511567 |
| 1741131000 | 62.46 | 0.92 | 1.49 | 62.19 | 62.82 | 61.6 | 453498 |
| 1741044600 | 61.54 | -1.18 | -1.88 | 61.94 | 62.52 | 61.54 | 378917 |
| 1740785400 | 62.72 | -0.24 | -0.38 | 62.11 | 62.96 | 61.73 | 300450 |
| 1740699000 | 62.96 | -1.58 | -2.45 | 63.09 | 63.43 | 62.81 | 327183 |
| 1740612600 | 64.54 | -0.38 | -0.59 | 64.519999 | 64.849999 | 64.3375 | 116374 |
| 1740526200 | 64.92 | -0.02 | -0.03 | 64.7 | 65.03 | 64.43 | 314963 |
| 1740439800 | 64.94 | -0.07 | -0.11 | 64.989999 | 65.004999 | 64.72 | 182960 |
| 1740180600 | 65.01 | -1.26 | -1.90 | 65.93 | 65.93 | 65.01 | 172099 |
| 1740094200 | 66.269999 | 1.37 | 2.11 | 65.69 | 66.319999 | 65.6298 | 224014 |
| 1740007800 | 64.9 | 1.03 | 1.61 | 64.67 | 64.9 | 64.6601 | 243959 |
| 1739921400 | 63.87 | -1.08 | -1.66 | 64.349999 | 64.349999 | 63.75 | 413042 |
| 1739575800 | 64.95 | -2.07 | -3.09 | 65.379999 | 65.412499 | 64.9 | 395468 |
| 1739489400 | 67.019999 | 0.77 | 1.16 | 66.78 | 67.019999 | 66.54 | 203098 |
| 1739403000 | 66.25 | -0.87 | -1.30 | 66.59 | 66.62 | 66.185 | 342966 |
| 1739316600 | 67.12 | -1.48 | -2.16 | 67.13 | 67.393 | 66.98 | 384650 |
| 1739230200 | 68.6 | -0.4 | -0.58 | 68.45 | 68.69 | 68.375 | 536505 |
| 1738971000 | 69 | -0.78 | -1.12 | 69.79 | 69.79 | 68.9301 | 188739 |
| 1738884600 | 69.78 | -0.6 | -0.85 | 69.91 | 69.9899 | 69.67 | 220317 |
| 1738798200 | 70.38 | 0.66 | 0.95 | 70.39 | 70.39 | 70.07 | 393710 |
| 1738711800 | 69.72 | 0.64 | 0.93 | 69.25 | 69.7718 | 69.25 | 535998 |
| 1738625400 | 69.08 | -0.66 | -0.95 | 68.72 | 69.495 | 68.67 | 1019261 |
| 1738366200 | 69.74 | 0.09 | 0.13 | 70.11 | 70.1599 | 69.51 | 622172 |
| 1738279800 | 69.65 | 0.25 | 0.36 | 69.44 | 69.75 | 69.3108 | 453820 |
| 1738193400 | 69.4 | 1.62 | 2.39 | 69.14 | 69.455 | 69.14 | 513359 |
| 1738107000 | 67.78 | -0.85 | -1.24 | 67.87 | 67.87 | 67.51 | 507972 |
| 1738020600 | 68.63 | -1.75 | -2.49 | 68.74 | 68.85 | 68.5 | 1526531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
