S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Small Cap Quality Factor ETF (SQLT)
iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Historical

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

27.7991

0.00

( 0.00% )

Updated: 01:04:06

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0647	0.233284296758	27.7344	27.8039	27.6263	105	27.66062314	SP
4	-0.0161	-0.0578820213409	27.8152	27.8352	26.7166	158	27.38672721	SP
12	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
26	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
52	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
156	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
260	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1780525800	27.7991	-0	-0.02	27.8039	27.8039	27.7991	3
1780439400	27.8039	0.15	0.53	27.656	27.8039	27.656	84
1780353000	27.656	0.03	0.11	27.6263	27.656	27.6263	80
1780093800	27.6263	-0.14	-0.50	27.7645	27.7645	27.6263	355
1780007400	27.7645	0.03	0.11	27.7344	27.7645	27.7344	1
1779921000	27.7344	-0.1	-0.36	27.8352	27.8352	27.7344	2
1779834600	27.8352	0.35	1.29	27.4803	27.8352	27.4803	61
1779489000	27.4803	0.19	0.71	27.286	27.4803	27.286	292
1779402600	27.286	0.09	0.31	27.2004	27.31	27.07	120
1779316200	27.2004	0.48	1.81	26.7166	27.2004	26.7166	121
1779229800	26.7166	-0.28	-1.02	26.9921	26.9921	26.7166	81
1779143400	26.9921	0.12	0.45	26.871	26.9921	26.871	41
1778884200	26.871	-0.44	-1.60	27.309	27.309	26.871	44
1778797800	27.309	0.11	0.40	27.2011	27.34	27.2011	40
1778711400	27.2011	-0.09	-0.34	27.294	27.294	27.2011	421
1778625000	27.294	-0.21	-0.76	27.54	27.54	27.07	659
1778538600	27.502	-0.13	-0.46	27.6293	27.6293	27.502	570
1778279400	27.6293	0.15	0.53	27.4839	27.65	27.4839	24
1778193000	27.4839	-0.33	-1.19	27.8152	27.8152	27.4839	0
1778106600	27.8152	0.31	1.13	27.5038	27.8152	27.5038	30
1778020200	27.5038	0.3	1.12	27.199	27.5038	27.199	240
1777933800	27.199	-0.21	-0.77	27.46	27.46	27.14	215
1777674600	27.4089	-0.06	-0.22	27.4697	27.505	27.4089	100
1777588200	27.4697	0.4	1.47	27.0727	27.4697	27.0727	5
1777501800	27.0727	-0.22	-0.81	27.2936	27.2936	27.0727	2
1777415400	27.2936	-0.28	-1.02	27.5752	27.5752	27.27	102
1777329000	27.5752	-0.05	-0.18	27.6243	27.6243	27.5752	354
1777069800	27.6243	0.04	0.15	27.5837	27.7	27.5837	301
1776983400	27.5837	-0.01	-0.02	27.5893	27.59	27.33	402
1776897000	27.5893	-0.02	-0.08	27.6106	27.66	27.58	200
1776810600	27.6106	-0.13	-0.49	27.7452	27.75	27.61	1002
1776724200	27.7452	0.15	0.54	27.5968	27.7452	27.5968	250
1776465000	27.5968	0.56	2.08	27.0352	27.5968	27.0352	0
1776378600	27.0352	0.01	0.03	27.0266	27.0352	27.0266	0
1776292200	27.0266	-0.12	-0.46	27.1513	27.1513	27.0266	102
1776205800	27.1513	0.1	0.36	27.0532	27.1513	27.0532	19
1776119400	27.0532	0.34	1.27	26.7128	27.0532	26.7128	0
1775860200	26.7128	-0.11	-0.40	26.82	26.82	26.7	82
1775773800	26.82	0.1	0.36	26.7247	26.88	26.7247	219
1775687400	26.7247	0.76	2.92	25.9658	26.7247	25.9658	0
1775601000	25.9658	0.02	0.08	25.9451	26	25.9451	102

iShares MSCI USA Small C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.