We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4686 | 1.66102475941 | 28.2115 | 28.8 | 28.093 | 133 | 28.36331375 | SP |
| 4 | 0.9156 | 3.29773631796 | 27.7645 | 28.8 | 27.41 | 524 | 27.82936187 | SP |
| 12 | 2.8511 | 11.0383677262 | 25.829 | 28.8 | 25.829 | 284 | 27.66270447 | SP |
| 26 | 2.8511 | 11.0383677262 | 25.829 | 28.8 | 25.829 | 284 | 27.66270447 | SP |
| 52 | 2.8511 | 11.0383677262 | 25.829 | 28.8 | 25.829 | 284 | 27.66270447 | SP |
| 156 | 2.8511 | 11.0383677262 | 25.829 | 28.8 | 25.829 | 284 | 27.66270447 | SP |
| 260 | 2.8511 | 11.0383677262 | 25.829 | 28.8 | 25.829 | 284 | 27.66270447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.6801 | 0.08 | 0.27 | 28.6036 | 28.6801 | 28.6036 | 7 |
| 1782426600 | 28.6036 | 0.27 | 0.97 | 28.3302 | 28.8 | 28.3302 | 145 |
| 1782340200 | 28.3302 | 0.24 | 0.84 | 28.093 | 28.4601 | 28.093 | 293 |
| 1782253800 | 28.093 | -0.2 | -0.71 | 28.2949 | 28.2949 | 28.093 | 93 |
| 1782167400 | 28.2949 | 0.08 | 0.30 | 28.2115 | 28.2949 | 28.2115 | 0 |
| 1781821800 | 28.2115 | 0.37 | 1.33 | 27.84 | 28.2115 | 27.84 | 90 |
| 1781735400 | 27.84 | -0.35 | -1.24 | 28.1905 | 28.36 | 27.84 | 6668 |
| 1781649000 | 28.1905 | -0.08 | -0.27 | 28.2669 | 28.2669 | 28.1905 | 0 |
| 1781562600 | 28.2669 | -0 | -0.02 | 28.2162 | 28.2669 | 28.2162 | 0 |
| 1781303400 | 28.2713 | 0.24 | 0.84 | 28.22 | 28.2713 | 28.22 | 39 |
| 1781217000 | 28.0357 | 0.53 | 1.94 | 27.5026 | 28.06 | 27.5026 | 473 |
| 1781130600 | 27.5026 | -0.37 | -1.31 | 27.8683 | 27.8683 | 27.5026 | 1228 |
| 1781044200 | 27.8683 | 0.26 | 0.95 | 27.6054 | 27.8683 | 27.41 | 322 |
| 1780957800 | 27.6054 | 0.1 | 0.37 | 27.5025 | 27.6054 | 27.5025 | 32 |
| 1780698600 | 27.5025 | -0.47 | -1.66 | 27.9676 | 27.9676 | 27.5025 | 60 |
| 1780612200 | 27.9676 | 0.17 | 0.61 | 27.7991 | 27.9676 | 27.7991 | 0 |
| 1780525800 | 27.7991 | -0 | -0.02 | 27.8039 | 27.8039 | 27.7991 | 3 |
| 1780439400 | 27.8039 | 0.15 | 0.53 | 27.656 | 27.8039 | 27.656 | 84 |
| 1780353000 | 27.656 | 0.03 | 0.11 | 27.6263 | 27.656 | 27.6263 | 80 |
| 1780093800 | 27.6263 | -0.14 | -0.50 | 27.7645 | 27.7645 | 27.6263 | 355 |
| 1780007400 | 27.7645 | 0.03 | 0.11 | 27.7344 | 27.7645 | 27.7344 | 1 |
| 1779921000 | 27.7344 | -0.1 | -0.36 | 27.8352 | 27.8352 | 27.7344 | 2 |
| 1779834600 | 27.8352 | 0.35 | 1.29 | 27.4803 | 27.8352 | 27.4803 | 61 |
| 1779489000 | 27.4803 | 0.19 | 0.71 | 27.286 | 27.4803 | 27.286 | 292 |
| 1779402600 | 27.286 | 0.09 | 0.31 | 27.2004 | 27.31 | 27.07 | 120 |
| 1779316200 | 27.2004 | 0.48 | 1.81 | 26.7166 | 27.2004 | 26.7166 | 121 |
| 1779229800 | 26.7166 | -0.28 | -1.02 | 26.9921 | 26.9921 | 26.7166 | 81 |
| 1779143400 | 26.9921 | 0.12 | 0.45 | 26.871 | 26.9921 | 26.871 | 41 |
| 1778884200 | 26.871 | -0.44 | -1.60 | 27.309 | 27.309 | 26.871 | 44 |
| 1778797800 | 27.309 | 0.11 | 0.40 | 27.2011 | 27.34 | 27.2011 | 40 |
| 1778711400 | 27.2011 | -0.09 | -0.34 | 27.294 | 27.294 | 27.2011 | 421 |
| 1778625000 | 27.294 | -0.21 | -0.76 | 27.54 | 27.54 | 27.07 | 659 |
| 1778538600 | 27.502 | -0.13 | -0.46 | 27.6293 | 27.6293 | 27.502 | 570 |
| 1778279400 | 27.6293 | 0.15 | 0.53 | 27.4839 | 27.65 | 27.4839 | 24 |
| 1778193000 | 27.4839 | -0.33 | -1.19 | 27.8152 | 27.8152 | 27.4839 | 0 |
| 1778106600 | 27.8152 | 0.31 | 1.13 | 27.5038 | 27.8152 | 27.5038 | 30 |
| 1778020200 | 27.5038 | 0.3 | 1.12 | 27.199 | 27.5038 | 27.199 | 240 |
| 1777933800 | 27.199 | -0.21 | -0.77 | 27.46 | 27.46 | 27.14 | 215 |
| 1777674600 | 27.4089 | -0.06 | -0.22 | 27.4697 | 27.505 | 27.4089 | 100 |
| 1777588200 | 27.4697 | 0.4 | 1.47 | 27.0727 | 27.4697 | 27.0727 | 5 |
| 1777501800 | 27.0727 | -0.22 | -0.81 | 27.2936 | 27.2936 | 27.0727 | 2 |
| 1777415400 | 27.2936 | -0.28 | -1.02 | 27.5752 | 27.5752 | 27.27 | 102 |
| 1777329000 | 27.5752 | -0.05 | -0.18 | 27.6243 | 27.6243 | 27.5752 | 354 |
| 1777069800 | 27.6243 | 0.04 | 0.15 | 27.5837 | 27.7 | 27.5837 | 301 |
| 1776983400 | 27.5837 | -0.01 | -0.02 | 27.5893 | 27.59 | 27.33 | 402 |
| 1776897000 | 27.5893 | -0.02 | -0.08 | 27.6106 | 27.66 | 27.58 | 200 |
| 1776810600 | 27.6106 | -0.13 | -0.49 | 27.7452 | 27.75 | 27.61 | 1002 |
| 1776724200 | 27.7452 | 0.15 | 0.54 | 27.5968 | 27.7452 | 27.5968 | 250 |
| 1776465000 | 27.5968 | 0.56 | 2.08 | 27.0352 | 27.5968 | 27.0352 | 0 |
| 1776378600 | 27.0352 | 0.01 | 0.03 | 27.0266 | 27.0352 | 27.0266 | 0 |
| 1776292200 | 27.0266 | -0.12 | -0.46 | 27.1513 | 27.1513 | 27.0266 | 102 |
| 1776205800 | 27.1513 | 0.1 | 0.36 | 27.0532 | 27.1513 | 27.0532 | 19 |
| 1776119400 | 27.0532 | 0.34 | 1.27 | 26.7128 | 27.0532 | 26.7128 | 0 |
| 1775860200 | 26.7128 | -0.11 | -0.40 | 26.82 | 26.82 | 26.7 | 82 |
| 1775773800 | 26.82 | 0.1 | 0.36 | 26.7247 | 26.88 | 26.7247 | 219 |
| 1775687400 | 26.7247 | 0.76 | 2.92 | 25.9658 | 26.7247 | 25.9658 | 0 |
| 1775601000 | 25.9658 | 0.02 | 0.08 | 25.9451 | 26 | 25.9451 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
