ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA Small Cap Quality Factor ETF

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

27.5026
0.00
( 0.00% )
Updated: 00:07:41

iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Stock Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.5026
( - )
Bid
-
Offer
-
Volume
-
27.5026 Day's Range 27.5026
25.829 52 Week Range 27.9676
Previous Close
27.5026
Open
27.5026
Last Trade
100
@
27.5026
Last Trade Time
23:30:00
Average Volume (3m)
178
Financial Volume
-
VWAP
-

SQLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2965-1.066581292227.799127.967627.4132827.57631437SP
40.30151.1084110569127.201127.967626.716615627.51447617SP
121.67366.4795385032325.82927.967625.82917827.44722438SP
261.67366.4795385032325.82927.967625.82917827.44722438SP
521.67366.4795385032325.82927.967625.82917827.44722438SP
1561.67366.4795385032325.82927.967625.82917827.44722438SP
2601.67366.4795385032325.82927.967625.82917827.44722438SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSTBoresight Ltd
AUD 0.56
(75.00%)
11.41M
SPXSpenda Ltd
AUD 0.005
(66.67%)
6.13M
AQXOAlice Queen Limited
AUD 0.003
(50.00%)
167.55k
GMLOGateway Mining Ltd
AUD 0.033
(37.50%)
32.85k
AOAAusmon Resources Limited
AUD 0.002
(33.33%)
8.74M
ENNElanor Investors Group
AUD 0.043
(-94.76%)
46.77M
CP8RCanadian Phosphate Ltd
AUD 0.006
(-60.00%)
93.26k
KSNKingston Resources Ltd
AUD 0.04
(-54.02%)
10.48M
AM3OAAmara Minerals Ltd
AUD 0.001
(-50.00%)
29.67M
SRNOESurefire Resources NL
AUD 0.001
(-50.00%)
2.66M
14D1414 Degrees Limited
AUD 0.068
(-24.44%)
161.7M
NMGNew Murchison Gold Ltd
AUD 0.037
(-2.63%)
58.25M
X2MX2M Connect Ltd
AUD 0.005
(25.00%)
57.78M
ENNElanor Investors Group
AUD 0.043
(-94.76%)
46.77M
ROGRed Sky Energy Limited
AUD 0.001
(-33.33%)
43.55M

Discussion

View Full Feed
work-n-hard work-n-hard 5 minutes ago
See everyone tomorrow or next week. Had some family business pop up that needs taking care of. GLTA 
BIEI
I am done I am done 5 minutes ago
$ADMQ ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth
https://www.newmediawire.com/news/adm-endeavors-secures-500-000-credit-facility-at-6-and-signs-fully-executed-2-5-million-land-sale-agreement-to
ADMQ
vlispxpert vlispxpert 5 minutes ago
Bitcoin very close to a big breakout imo, key break $63.8k, nice bullish engulfing on day so far...the key breakdown would be $61.4k...
William777 William777 5 minutes ago
Let the good times be our goal. I learned a long time ago to enjoy the roses even though they have thorns. All will soon be forgotten when the dust settles. Keep thinking good thoughts and your life will prosper.
NNRX
TradingCharts TradingCharts 5 minutes ago
The one thing ibatf said was they a doing lithium hydroxide, these guys want lithium carbonate.
I am done I am done 5 minutes ago
$ADMQ ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth
https://www.newmediawire.com/news/adm-endeavors-secures-500-000-credit-facility-at-6-and-signs-fully-executed-2-5-million-land-sale-agreement-to
ADMQ
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? 7 minutes ago
BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) Delivers Explosive Growth Post-Acquisition

A 76% month-over-month revenue surge at Ancient Extracts proves the acquisition strategy is already paying off—big time.

This isn't just growth. This is momentum accelerating.
BFCH DBGI
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? 7 minutes ago
BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) Delivers Explosive Growth Post-Acquisition

A 76% month-over-month revenue surge at Ancient Extracts proves the acquisition strategy is already paying off—big time.

This isn't just growth. This is momentum accelerating.
BFCH DBGI
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? 7 minutes ago
BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) Delivers Explosive Growth Post-Acquisition

A 76% month-over-month revenue surge at Ancient Extracts proves the acquisition strategy is already paying off—big time.

This isn't just growth. This is momentum accelerating.
BFCH DBGI
The_Medik The_Medik 8 minutes ago
https://x.com/EnviroServ2025/status/2065075207174320229
EVSV
Karma84 Karma84 8 minutes ago
🧾 just go back and see all the posts from Fink and controlled saying what won’t happen.

Start with stock tanked and cohen is arrested. Cohen also name called the DA and cohen got his door kicked in at 5am and has been sitting and will be sitting in Nassau County Jail till mo
AZRH
US Market News US Market News 8 minutes ago
FatPipe Announces SATBoost for Starlink, Viasat and Amazon LEO: Up to 300% Faster Data Flow and Better ConnectivityJune 11, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 11, 2026 /PRNew
FATN
Runners123 Runners123 8 minutes ago
It’s sure did lol. Geez
US Market News US Market News 8 minutes ago
TOYOTA CELEBRATES LATINO FANS' UNWAVERING PASSION WITH SOCCER CAMPAIGN ROOTED IN ENDURANCEJune 11, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"PLANO, Texas, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- This summer, Toyo
TM
rosemountbomber rosemountbomber 8 minutes ago
JRoon, good point highlighting something that we sometimes forget or neglect to think about. Namely, that Denner first got into Amarin after the Generics had already gotten in. Of course, so far, he hasn't been able to figure out how to monetize this investment. What I am not so aware of, is wher
AMRN
cptbac cptbac 8 minutes ago
Dollar Cost Average or dilution will DCA us
NWBO
3antar 3antar 9 minutes ago
Over sold territory???
FNMA
Z06 MAN Z06 MAN 9 minutes ago
It was cool when the NAT GEO article
Came out. There was a lot of interest from retail investors, unfortunately that has worn off. The street didn’t acknowledge it, and now retail isn’t seeing any sales and the CEO continually misses his own production projections. Not a good way
To ma
KBLB
I am done I am done 9 minutes ago
$IGC IGC Pharma Reaches Previously Disclosed 146-Patient Enrollment Target in Phase 2 CALMA Trial, Advancing Toward Topline Analysis
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-reaches-previously-disclosed-146-patient-enrollment-target-in-phase-2-calm-1175965
IGC
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
EMBR don’t miss the race to .03
EMBR
Monksdream Monksdream 9 minutes ago
There it goes
cashstrapped cashstrapped 9 minutes ago
Nice bid support. Pretty sure they won’t break that anytime soon. GL.
VMST
H~E Pennypacker H~E Pennypacker 9 minutes ago
Okay, who's throwing up those bids?🤣🤣💪🏻
VMST
my3sons87 my3sons87 9 minutes ago
Paullee thanks for the info.
IDCC

Your Recent History

Delayed Upgrade Clock