We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.268 | -0.975254730713 | 27.48 | 27.6528 | 27.08 | 74832 | 27.27657854 | SP |
| 4 | -0.128 | -0.46817849305 | 27.34 | 28.1572 | 26.8734 | 55496 | 27.45710691 | SP |
| 12 | -1.478 | -5.15162077379 | 28.69 | 28.69 | 25.9189 | 59635 | 27.22726007 | SP |
| 26 | -2.078 | -7.09457152612 | 29.29 | 30.185 | 25.9189 | 79958 | 28.21095025 | SP |
| 52 | -1.658 | -5.74298579841 | 28.87 | 30.28 | 23.936 | 88330 | 27.8470983 | SP |
| 156 | -13.448 | -33.0742744712 | 40.66 | 43.5 | 23.936 | 149107 | 33.8125099 | SP |
| 260 | -3.548 | -11.5344603381 | 30.76 | 43.5 | 23.936 | 167179 | 34.0903063 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 27.212 | 0.02 | 0.07 | 27.14 | 27.22 | 27.08 | 35222 |
| 1718922600 | 27.1921 | -0.06 | -0.21 | 27.2 | 27.2724 | 27.0845 | 66429 |
| 1718749800 | 27.25 | 0.02 | 0.09 | 27.24 | 27.45 | 27.21 | 152880 |
| 1718663400 | 27.2252 | -0.35 | -1.29 | 27.4 | 27.4 | 27.19 | 41163 |
| 1718404200 | 27.58 | -0.11 | -0.38 | 27.48 | 27.6528 | 27.42 | 38857 |
| 1718317800 | 27.685 | 0.05 | 0.18 | 27.77 | 27.8238 | 27.59 | 41635 |
| 1718231400 | 27.6347 | 0.15 | 0.55 | 27.98 | 28.1572 | 27.61 | 92557 |
| 1718145000 | 27.4847 | -0.07 | -0.27 | 27.5 | 27.615 | 27.41 | 27302 |
| 1718058600 | 27.5592 | 0.06 | 0.22 | 27.36 | 27.6 | 27.321 | 39125 |
| 1717799400 | 27.5 | -0.39 | -1.40 | 27.6 | 27.62 | 27.4 | 51936 |
| 1717713000 | 27.89 | 0.02 | 0.07 | 27.83 | 27.89 | 27.77 | 55219 |
| 1717626600 | 27.8707 | -0.02 | -0.07 | 27.97 | 27.99 | 27.8 | 50439 |
| 1717540200 | 27.8894 | 0.25 | 0.90 | 27.62 | 27.92 | 27.5925 | 47981 |
| 1717453800 | 27.6412 | -0.1 | -0.35 | 27.77 | 27.87 | 27.5628 | 32061 |
| 1717194600 | 27.7396 | 0.34 | 1.24 | 27.5 | 27.77 | 27.5 | 29772 |
| 1717108200 | 27.4 | 0.42 | 1.54 | 27.17 | 27.44 | 27.17 | 70712 |
| 1717021800 | 26.9847 | -0.23 | -0.83 | 26.93 | 27.06 | 26.8734 | 66720 |
| 1716935400 | 27.21 | -0 | -0.02 | 27.32 | 27.4 | 27.08 | 62214 |
| 1716589800 | 27.2143 | -0.04 | -0.13 | 27.34 | 27.34 | 27.15 | 31930 |
| 1716503400 | 27.25 | -0.34 | -1.23 | 27.75 | 27.75 | 27.23 | 38979 |
| 1716417000 | 27.59 | -0.42 | -1.50 | 27.91 | 27.91 | 27.523 | 51565 |
| 1716330600 | 28.0103 | 0 | 0.00 | 27.93 | 28.015 | 27.85 | 43798 |
| 1716244200 | 28.01 | -0.18 | -0.63 | 28.16 | 28.165 | 27.98 | 84205 |
| 1715985000 | 28.1874 | -0.01 | -0.04 | 28.2 | 28.28 | 28.09 | 33445 |
| 1715898600 | 28.2 | 0.04 | 0.14 | 28.16 | 28.3281 | 28.12 | 35131 |
| 1715812200 | 28.16 | 0.6 | 2.18 | 27.88 | 28.17 | 27.88 | 176842 |
| 1715725800 | 27.56 | 0.27 | 0.98 | 27.51 | 27.62 | 27.49 | 55877 |
| 1715639400 | 27.2927 | 0.06 | 0.23 | 27.26 | 27.3999 | 27.14 | 31061 |
| 1715380200 | 27.23 | -0.14 | -0.51 | 27.43 | 27.44 | 27.13 | 31235 |
| 1715293800 | 27.37 | 0.82 | 3.07 | 27.1 | 27.41 | 27.1 | 26440 |
| 1715207400 | 26.555 | -0.16 | -0.58 | 26.54 | 26.59 | 26.3801 | 45018 |
| 1715121000 | 26.71 | 0.23 | 0.87 | 26.58 | 26.765 | 26.58 | 44911 |
| 1715034600 | 26.4799 | -0.12 | -0.45 | 26.73 | 26.7404 | 26.34 | 76059 |
| 1714775400 | 26.6 | 0.05 | 0.19 | 26.98 | 27.1128 | 26.58 | 44770 |
| 1714689000 | 26.55 | 0.31 | 1.18 | 26.44 | 26.63 | 26.25 | 29965 |
| 1714602600 | 26.24 | 0.04 | 0.15 | 26.24 | 26.62 | 26.002 | 32763 |
| 1714516200 | 26.2 | -0.63 | -2.35 | 26.64 | 26.64 | 26.2 | 92766 |
| 1714429800 | 26.83 | 0.16 | 0.60 | 26.81 | 26.955 | 26.74 | 76973 |
| 1714170600 | 26.67 | 0.07 | 0.26 | 26.68 | 26.9699 | 26.67 | 31590 |
| 1714084200 | 26.6 | -0.14 | -0.52 | 26.56 | 26.65 | 26.3604 | 66776 |
| 1713997800 | 26.74 | -0.1 | -0.37 | 26.72 | 26.8588 | 26.6413 | 38848 |
| 1713911400 | 26.84 | 0.35 | 1.32 | 26.58 | 26.8495 | 26.4801 | 37589 |
| 1713825000 | 26.49 | 0.24 | 0.91 | 26.34 | 26.49 | 26.26 | 70698 |
| 1713565800 | 26.25 | 0.21 | 0.81 | 26.06 | 26.25 | 26.06 | 36769 |
| 1713479400 | 26.04 | 0.05 | 0.19 | 26.16 | 26.19 | 26.02 | 74534 |
| 1713393000 | 25.99 | 0.04 | 0.15 | 26.15 | 26.1799 | 25.9538 | 56009 |
| 1713306600 | 25.95 | -0.47 | -1.78 | 26.22 | 26.27 | 25.9189 | 59671 |
| 1713220200 | 26.42 | -0.41 | -1.52 | 26.94 | 26.96 | 26.24 | 111730 |
| 1712961000 | 26.8277 | -0.29 | -1.08 | 26.93 | 26.98 | 26.7601 | 54841 |
| 1712874600 | 27.12 | -0.01 | -0.04 | 27.23 | 27.28 | 26.97 | 183441 |
| 1712788200 | 27.13 | -0.92 | -3.28 | 27.57 | 27.57 | 26.9603 | 63641 |
| 1712701800 | 28.05 | 0.44 | 1.59 | 27.9 | 28.065 | 27.79 | 34125 |
| 1712615400 | 27.61 | 0.01 | 0.04 | 27.72 | 27.75 | 27.5505 | 35053 |
| 1712356200 | 27.6 | -0.05 | -0.18 | 27.61 | 27.74 | 27.5103 | 45290 |
| 1712269800 | 27.65 | -0.32 | -1.14 | 28.11 | 28.26 | 27.63 | 214009 |
| 1712183400 | 27.97 | -0.02 | -0.07 | 27.94 | 28.01 | 27.7881 | 46253 |
| 1712097000 | 27.99 | -0.33 | -1.17 | 28.11 | 28.11 | 27.91 | 42669 |
| 1712010600 | 28.32 | -0.33 | -1.15 | 28.69 | 28.69 | 28.23 | 44917 |
| 1711665000 | 28.65 | 0.14 | 0.49 | 28.57 | 28.69 | 28.53 | 116496 |
| 1711578600 | 28.51 | 0.43 | 1.53 | 28.2 | 28.535 | 28.16 | 52102 |
| 1711492200 | 28.08 | -0.25 | -0.88 | 28.26 | 28.3 | 28.08 | 73948 |
| 1711405800 | 28.33 | 0.07 | 0.25 | 28.24 | 28.43 | 28.24 | 40537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
