We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
| 4 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
| 12 | -0.229 | -0.735152487961 | 31.15 | 31.28 | 30.92 | 503 | 31.03595239 | SP |
| 26 | 1.421 | 4.81694915254 | 29.5 | 32.5 | 29.4217 | 2713 | 31.23644965 | SP |
| 52 | 1.581 | 5.38854805726 | 29.34 | 32.5 | 27.88 | 4921 | 29.88181286 | SP |
| 156 | 5.021 | 19.3861003861 | 25.9 | 32.5 | 22.39 | 3555 | 28.01620508 | SP |
| 260 | 5.861 | 23.3878691141 | 25.06 | 32.5 | 22.39 | 3270 | 27.66288551 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1741217400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1741131000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1741044600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740785400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740699000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740612600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740526200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740439800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740180600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740094200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1740007800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739921400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739575800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739489400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739403000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739316600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1739230200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738971000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738884600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738798200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738711800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738625400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738366200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738279800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738193400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738107000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1738020600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737761400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737675000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737588600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737502200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737156600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1737070200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736983800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736897400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736811000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736551800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736379000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736292600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1736206200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735947000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735860600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735687800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735601400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735342200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735255800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1735077840 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734996600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734737400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734651000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734564600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
| 1734478200 | 30.921 | -0.12 | -0.38 | 30.95 | 31.05 | 30.92 | 4957 |
| 1734391800 | 31.04 | -0.14 | -0.46 | 31.28 | 31.28 | 30.971 | 18821 |
| 1734132600 | 31.183 | -0.41 | -1.30 | 31.28 | 31.28 | 31.13 | 3358 |
| 1734046200 | 31.5929 | -0.16 | -0.51 | 31.73 | 31.73 | 31.5929 | 2088 |
| 1733959800 | 31.7556 | -0.01 | -0.05 | 31.85 | 31.85 | 31.7556 | 153 |
| 1733873400 | 31.77 | -0.15 | -0.47 | 31.9 | 31.9 | 31.7299 | 1668 |
| 1733787000 | 31.92 | -0.11 | -0.34 | 32.07 | 32.07 | 31.91 | 1091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
