ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hennessy Stance ESG ETF

Hennessy Stance ESG ETF (STNC)

30.57
0.1619
(0.53%)
Closed 08 March 8:00AM
30.57
0.00
(0.00%)
After Hours: 8:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.57
Bid
15.30
Offer
45.89
Volume
3,645
30.25 Day's Range 30.59
29.81 52 Week Range 32.0956
Previous Close
30.4081
Open
30.25
Last Trade
12
@
30.57
Last Trade Time
Average Volume (3m)
2,986
Financial Volume
US$ 111,282
VWAP
30.5299

STNC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-2.4257899776631.3331.71230.4081283530.94406761SP
4-1.3-4.0790712268631.8732.095630.4081258431.55548641SP
12-0.37-1.1958629605730.9432.095629.81298630.92241SP
26-0.37-1.1958629605730.9432.095629.81298630.92241SP
52-0.37-1.1958629605730.9432.095629.81298630.92241SP
156-0.37-1.1958629605730.9432.095629.81298630.92241SP
260-0.37-1.1958629605730.9432.095629.81298630.92241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 5 minutes ago
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF
louieforpar louieforpar 6 minutes ago
ill-informed and then some. 



StockInfo11 StockInfo11 6 minutes ago
With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100
BOGO
stockanalyze stockanalyze 6 minutes ago
4-6 mo after release. best guess. anything is possible.
FNMA
canthelpit canthelpit 7 minutes ago
FILTER ,,, Its all good I will be here with ya on this one,, hope it is sooner than later............... GLTA
RNVA
ron_66271 ron_66271 7 minutes ago
WMI Sued the FDIC for $307.02 Billion.

The Dual Track.

$7.9B Came Back.

$307.02-$7.9 = $299.12

Just a rounding error.

The $7.9 came from the $4B the Exchange Event, and $3.9B from the Turn Over Order

That is w
COOP
NHPIPIXiPY$26 NHPIPIXiPY$26 7 minutes ago
WE'LL KNOW SOON ENOUGH.
waterchaser waterchaser 7 minutes ago
Scam promotion without pay has got to sting.
HIRU will continue to disappoint gamblers here.
HIRU
DTGoody DTGoody 7 minutes ago
All roads lead to the Anti-christ:

https://youtu.be/ye1bIK7UsY0?si=ptmn_mPouxQjbsGL
kickedoffagain kickedoffagain 8 minutes ago
Sounds like "Dog Ate Homework".
APRU
peanutz peanutz 8 minutes ago
I took 10 more 2's today . This may be prime for a pop !
TPTW
bigtalan bigtalan 8 minutes ago
Maybe a buyout with a cause that they stay aboard to run the trials, and see it thru.
RSPI
al44 al44 9 minutes ago
PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg
DarthYoda DarthYoda 9 minutes ago
Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of
XRPUSD
hweb2 hweb2 10 minutes ago
Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i
JVA
canthelpit canthelpit 10 minutes ago
JT once anyways that I hade the opportunity to wittness
RNVA
mgland mgland 11 minutes ago
10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm
AIMD
cashclan cashclan 11 minutes ago
911 and 666


Trades interesting.

We might have reached the limits on those willing to play with shares.
PTEL
Doc logic Doc logic 11 minutes ago
Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.
NWBO
vlispxpert vlispxpert 12 minutes ago
I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight
peanutz peanutz 12 minutes ago
Been waiting on 61's all day and BOOM !
IGPK
peanutz peanutz 14 minutes ago
Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .
RITE
clintonj clintonj 14 minutes ago
Was that Tako fuzzy math or legit numbers?
COOP

Your Recent History

Delayed Upgrade Clock