![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The RBB Fund, Inc, a pioneer of the independent series trust, is proud to announce that one of its newest advisors, Stance Capital, and its Stance Equity ESG Large Cap Core ETF (NYSE: STNC) was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
4 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
12 | -0.4341 | -1.38446377144 | 31.3551 | 32.5 | 30.92 | 1379 | 31.65650723 | SP |
26 | 2.091 | 7.2528616025 | 28.83 | 32.5 | 28.3102 | 5312 | 30.25628084 | SP |
52 | 2.271 | 7.92670157068 | 28.65 | 32.5 | 27.88 | 5377 | 29.83204792 | SP |
156 | 4.1232 | 15.3863376844 | 26.7978 | 32.5 | 22.39 | 3631 | 27.97582002 | SP |
260 | 5.861 | 23.3878691141 | 25.06 | 32.5 | 22.39 | 3349 | 27.65723754 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions