ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hennessy Stance ESG ETF

Hennessy Stance ESG ETF (STNC)

30.921
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.921
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
27.88 52 Week Range 32.50
Previous Close
30.921
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,234
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.92130.92130.92100SP
40030.92130.92130.92100SP
12-0.479-1.5254777070131.432.530.92123431.69473005SP
262.1117.3273169038528.8132.528.8420230.76659719SP
522.5619.0303244005628.3632.527.88536929.83390875SP
1564.59117.436384352426.3332.522.39362627.97821887SP
2605.86123.387869114125.0632.522.39333527.65723754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
AugustaFriends AugustaFriends 4 minutes ago
$MGOL .63 boom will happen at .73 break !! Orions first target $2.222
MGOL
Value_Investor Value_Investor 4 minutes ago
The Pos Scam has Huge NEGATIVE Book Value (-$0.6 a share) and Net Asset (-$12M)! So, the CH7 Liquidation Bankruptcy will kick in here very soon...

https://www.otcmarkets.com/filing/html?id=17974768&guid=QH0-keX4vAHwwch

Its Bio-Tech peer (VINC) has Huge POSITIVE BV
TTOO VINC
Budots Budots 4 minutes ago
This Penny Stock To Watch Now February 2025 - Metalpha Technology stock - $MATH Stock https://www.youtube.com/watch?v=5nGEzVuPzqQ
MATH
Budots Budots 4 minutes ago
This Penny Stock To Watch Now February 2025 - Metalpha Technology stock - $MATH Stock https://www.youtube.com/watch?v=5nGEzVuPzqQ
MATH
getmoreshares getmoreshares 4 minutes ago
RS vote 2/28 https://ih.advfn.com/stock-market/NASDAQ/aditxt-ADTX/stock-news/95318245/form-def-14a-other-definitive-proxy-statements
ADTX
FeMike FeMike 4 minutes ago
Today might be the day my $.24 fills.

Keep up the great work Linda. Hope you're enjoying your blood bonuses.
NWBO
hondaboost hondaboost 5 minutes ago
FNVWF, Huge 630,592 share Bids, while asks are very thin! Easy 10 baggers with $1 Billion EV Reverse Merger coming soon!
2times2 2times2 5 minutes ago
Ready to playhttps://www.shelterpub.com/_blog/P5034029-lo-res.jpg
RDAR
hondaboost hondaboost 5 minutes ago
FNVWF, Huge 630,592 share Bids, while asks are very thin! Easy 10 baggers with $1 Billion EV Reverse Merger coming soon!
RIGATONI RIGATONI 5 minutes ago
And a few .07s, now let's see the rest dumped into the market and see whattheyhave to say on that chat they announced along with other catalysts I posted ~Rig
ksquared ksquared 6 minutes ago
Girl Power. lol
No DEI hires either one of them.
linkvest linkvest 6 minutes ago
I have been hoping they would since Nov 5th... This is not stock trading any longer...
RDAR
sweet crude sweet crude 6 minutes ago
$SILS .03 blockchain ownership of miners

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to, real estate, commodities & miners.

Compliance and Governance are key
#blockchain #RWAs #tokenization
SILS
DavidLeeRoth DavidLeeRoth 6 minutes ago
Looks like AMOD is still trading to me🤷‍♂️ ASII LONG💰
AMOD ASII
RIGATONI RIGATONI 6 minutes ago
$4.48 ~Rig
AugustaFriends AugustaFriends 6 minutes ago
$HOLO buying 1.34 on news today
HOLO
sweet crude sweet crude 6 minutes ago
$SILS .03 blockchain ownership of miners

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to, real estate, commodities & miners.

Compliance and Governance are key
#blockchain #RWAs #tokenization
SILS
Invest-in-America Invest-in-America 7 minutes ago
AMOD: And awaaaaaaaay we gooooooooo!!! (See 'CHART', below!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbWs1OTI5dHBycjRnNmFhcnYwaW43N3NhcGR6ZXJmNzN5Z3NqZzR5MiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6ahZf0o1e4K7EquZkp/giphy.gif
AMOD
invest0r101 invest0r101 7 minutes ago
This is encouraging. It provides specific information and a timeline for the next steps. I'll keep watching.
LITM
LutherTiggs LutherTiggs 7 minutes ago
I noted that in Yves comments he did not completely close the door on LWLG supplying PICs in the future. And why would he?...I suppose enough to publicly announce and affirm the strategy change with potential partners. That said, who knows how things might change in the future depending on progres
LWLG
WooptdooU WooptdooU 7 minutes ago
Non leadership (sad to even say that about an UNadmiral type BUT, that was then)...this OLD MAN gave $5.6MILLION IN CASH...doge would drop this type out of the plane...he was and still seems STUPID.
LWLG
Louie_Louie Louie_Louie 7 minutes ago
Yep, earnings got leaked yesterday. FYI With Trump people clawing back monies fraudulently used or hidden in bank accounts, Will Trump recognize the fact that shareholders here were robbed and allow the companies to claw back from the government? I still think the release of the Obama documents is
TrendTrade2016 TrendTrade2016 7 minutes ago
WOLF SPEED
WOLF
getmoreshares getmoreshares 7 minutes ago
yes, CYN 2025-02-18 150 for 1 rs
CYN