S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) Options

iShares US Small Cap Value Factor (SVAL)

41.88

0.24

(0.58%)

Closed 13 July 6:00AM

41.92

0.04

(0.10%)

After Hours: 9:59AM

iShares US Small Cap Value Factor (SVAL) Options

SVAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
33.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
34.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
35.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
36.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
37.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
38.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
39.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
41.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
45.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
46.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
47.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
48.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

learningcurve2020

learningcurve2020 1 minute ago

Can you speculate why no pediatric trial after all these years with a nearly side effects free vaccine?

FormalMHRAconsultant

FormalMHRAconsultant 2 minutes ago

Just to be absolutely clear. I am personally convinced that DCVAXL will be approved based on the IPD/PSM package; I am NOT convinced DCVAXL would have been approved on MAIC. I also believe that NWBO will be bought out 2 to 3 years after MHRA approval.

learningcurve2020

learningcurve2020 3 minutes ago

>>For the CEOUnlimited Leverage: A successful CEO without a long-term contract can renegotiate their compensation and equity packages annually based on recent performance.

Freedom to Exit: At-will CEOs can resign and exit the company quickly without violating non-compete clauses or fa

LessIsMore

LessIsMore 4 minutes ago

NWBO had to build and submit the entire IPD/PSM package to rescue the MAA

Finally, something we can agree on Former (I mean Formal LOL).

Most here can agree that the P3 trial was flawed, the only logical explanation for the IPD/PSM package is that NWBO is attempting to

brazen22

brazen22 5 minutes ago

Doc, How is withholding a manufacturing update strategic? What advantage or objective does NWBO gain by keeping shareholders uninformed about an issue you say is so important?

DrivenByPain

DrivenByPain 6 minutes ago

The next 1–2 weeks will be important for the Company. A lot of work is happening, and we’re making meaningful progress on several initiatives.

https://x.com/javilealoficial/status/2075720723524431878?ref_src=twsrc%5Etfw

murrayhill

murrayhill 7 minutes ago

Eddie C. Campbell - Santa's Messin' With the Kid
https://www.youtube.com/watch?v=siJChdzb86w

jxyzobrien

jxyzobrien 9 minutes ago

dalton this week

https://www.youtube.com/watch?v=WQNZ2VYraGM

Jack_White_3

Jack_White_3 11 minutes ago

Ha .. u said it perfectly. Live...die...kaboomage. 🙂

https://youtu.be/ZwY4YPxTufs?si=ajTByQZNvPB1vGRD

rakp

rakp 11 minutes ago

Jol, under Supplemental Disclosure the name Nathan Nowak is mentioned as secretary and CEO of CCLX.. I do not see that name in any further written material that has been posted. What is the connection between him and others etc. I am confused, I guess.
Please enlighten me
Thanks

bobby1151

bobby1151 12 minutes ago

Great info post Beach - There should soon B info RE: who BIEL sent money 2 manufacturer the Actipatches for the Electrome 100,000 unit order & possible terms of payment 2 BIEL from Electrome..

12yearplan

12yearplan 12 minutes ago

$LWLG Buy.. buy more now..
https://www.youtube.com/watch?v=516SgU1Vcns

100lbStriper

100lbStriper 13 minutes ago

lol!!! to tell ya the truth i was expecting the room thing some where along the line, this as well has been the longest i've ever been on a specific board. not too mention the longest position i've ever held in all my years........'one of these days'.....

tedpeele

tedpeele 13 minutes ago

Back already? The 5 million is retrospective. 🙄

Jan 27? What is that?

..

BBANBOB

BBANBOB 13 minutes ago

Naught
Actually it did address the 75/25% but not the way you/we wanted to hear it spelled out.

Expect a payout based strictly on the **RALTA waterfall.** This is a mathematical accounting exercise. Once the preferred interests (Class 19) are paid their fa

SSKILLZ1

SSKILLZ1 15 minutes ago

Absolutely, I posted all the info. on this board about the picks and info about the contest, of course I post weekly updates on performance along the way starting with next weekend being week 1. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

36Knuckle

36Knuckle 15 minutes ago

"Nothing's changed except the faces"...

You misspelled "feces"...

36Knuckle

36Knuckle 15 minutes ago

"Nothing's changed except the faces"...

You misspelled "feces"...

atonal17

atonal17 19 minutes ago

All I'm asking for is clarity from the company now that they are "free" from whatever restrictions were placed on it by the CSE to reveal business developments. We had been led to believe that the change of business was what was required officially to make these announcements/declarations etc.

zzNine2Five

zzNine2Five 19 minutes ago

RIP! A very healthy person like senator Lindsey Graham can be gone in a so unexpected way, that makes me nervous when our investment is determined by only one person. The time is out, what is DJT waiting for?

1Bigmac

1Bigmac 20 minutes ago

https://www.youtube.com/shorts/JtgLJsl6b98

skitahoe

skitahoe 21 minutes ago

The ultimate goal of a basher has to be having the CEO charged for violating the law. Imagine, you keep saying an event's occurred till you think many agree with you, then you state the CEO's violated the law as the event you stated occurred was never announced. Give me a break.

All

BottomBounce

BottomBounce 21 minutes ago

🚀 100 Solid Reasons $PLUG Is Super Bullish
🌱 Hydrogen Market Tailwinds (1–15)
Global hydrogen demand — surging due to decarbonization mandates worldwide.

Green hydrogen incentives — IRA + EU subsidies massively reduce cost curves.

Industria

stoxjock

stoxjock 21 minutes ago

ALL VERY VALID Questions, Ron....If the "Administrators themselves Retire", because PAC is no longer "In Existence", who will see through the "Execution" of the "Distributions"?...

Based on "New Flow's Prompts" (Which itself is an added "Wrinkle", because I would rather AI give its

BottomBounce

BottomBounce 21 minutes ago

🚀 100 Solid Reasons $PLUG Is Super Bullish
🌱 Hydrogen Market Tailwinds (1–15)
Global hydrogen demand — surging due to decarbonization mandates worldwide.

Green hydrogen incentives — IRA + EU subsidies massively reduce cost curves.

Industria

iShares US Small Cap Val...

MWB Fairtrade Securities...

Sg Issuer Mc Jul36 Eur S...

Ci Canadian Banks Covere...

Investec Bnk 25

UBS Factor MSCI USA Prim...

BetaShares Capital

Mitsu Hc Cap 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.