ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rowe Price Floating Rate ETF

T Rowe Price Floating Rate ETF (TFLR)

52.04
-0.02
(-0.04%)
Closed 25 November 8:00AM
52.04
0.00
(0.00%)
After Hours: 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
52.04
Bid
-
Offer
-
Volume
15,622
52.0101 Day's Range 52.07
50.82 52 Week Range 52.20
Previous Close
52.06
Open
52.0126
Last Trade
100
@
52.04
Last Trade Time
Average Volume (3m)
23,153
Financial Volume
US$ 813,130
VWAP
52.0503

TFLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.26974951830451.952.1551.83062052251.99069553SP
40.160.30840400925251.8852.1551.50062846051.81309414SP
120.430.83317186591751.6152.1551.37012315351.75604471SP
260.090.17324350336951.9552.1550.822084751.68922473SP
520.771.5018529354451.2752.250.821670451.69307984SP
1561.753.4798170610550.2952.249.6451002151.52573301SP
2601.753.4798170610550.2952.249.6451002151.52573301SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
polska polska 58 seconds ago
100% ownership of a transformative platform technology!

You're just lost in Disgrace!
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting drug a while back
OrbitWitch50 OrbitWitch50 2 minutes ago
That's what I heard too. Merging it into a new shell from Belisarian. That would be $BUSC, $KNBA, or $ENCC. None of them are available to trade yet.
BUSC ENCC KNBA
martyDg martyDg 2 minutes ago
Why would I listen to you? I think I have more chances of recovering my money if I keep my drowning position when they announce rejection of maa as for sure lawsuits will be flying left and right and I'll make sure to join them.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Used to be qlti
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/general-s-promotion-blocked-in-first-sign-of-trump-military-retaliation/ar-AA1uFcMT?ocid=msedgdhp&pc=U531&cvid=79979db9739a4166851c37c328d23d51&ei=9

I am pleased not to in the military when trump becomes Commander in Chief. the chaos that will h
Maxthedog Maxthedog 2 minutes ago
API is normally 50% or less in term of cash toward the suppliers. I would rather borrow from a bank and pa them off within the 1st year of the loan. Having Nasrat come in and loan them the money is a HUGE mistake. Why hasn’t Eltp paid Nasrat his 1/2 of ownership as of yet, because he doesn’t want to
API
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Million to zero in sales
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Neat drink design
FHBC
RobotDroid RobotDroid 3 minutes ago
Your gonna be 0 for 3.
NWBO
uber darthium uber darthium 3 minutes ago
NATURALSCAMS Noted and Correct
SHMP
1vman 1vman 3 minutes ago
*****🟥🟥🟥🚽GDHG🚽 continues its downswing after reverse split was issued - ticker heading to the expert market soon

ENOUGH SAID !!!
GDHG
Mr. Dragon Mr. Dragon 3 minutes ago
I'm surprised that he was that generous.
DPLS
jtaylor042 jtaylor042 3 minutes ago
And a good day to you too, sir!
NWBO
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Fhbc sister company
VGID
OrbitWitch50 OrbitWitch50 4 minutes ago
Anyone know why Cohen also tagged $SKYQ?
SKYQ
Guido2 Guido2 4 minutes ago
Keep an eye on the volume. If it gets to 50 million shares, definitely over $4. Possibly $5.
FNMA
Armadillo49 Armadillo49 4 minutes ago
Sounds more like a Christmas wish list. 🤪
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
A while back 0.0004 to .004
VGID
RobotDroid RobotDroid 4 minutes ago
Mute inept nonmanagement has lied and gone into hiding while lining their pockets and crushing SH. Whats not to love...The hopium here is like your all on meth. Delusional, drugged, and conned is no way to go thru life.
NWBO
jimr1717 jimr1717 5 minutes ago
There were 12 more this week alone.
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
The had distribution
VGID