ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Floating Rate ETF

T Rowe Price Floating Rate ETF (TFLR)

51.664
-0.056
(-0.11%)
Closed 30 January 8:00AM
51.67
0.006
(0.01%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.664
Bid
-
Offer
-
Volume
145,397
51.60 Day's Range 51.86
50.82 52 Week Range 52.40
Previous Close
51.72
Open
51.86
Last Trade
100
@
51.664
Last Trade Time
Average Volume (3m)
58,008
Financial Volume
US$ 7,508,574
VWAP
51.6419

TFLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.206-0.39714671293651.8752.0151.62017446751.91195607SP
4-0.116-0.22402471996951.7852.0251.598292151.87116792SP
120.0240.046475600309851.6452.451.55800851.87787673SP
260.0340.065853186132151.6352.450.823783751.7866399SP
520.0940.18227651735551.5752.450.822627951.77774547SP
1561.3742.7321535096450.2952.449.6451426351.64797256SP
2601.3742.7321535096450.2952.449.6451426351.64797256SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.01
(150.00%)
82.79M
ATHAlterity Therapeutics Ltd
AUD 0.0175
(118.75%)
350.75M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
80.5k
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
70.59M
ADXOADX Energy Limited
AUD 0.003
(-25.00%)
47.62k
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
410.67k
NWMONorwest Minerals Limited
AUD 0.003
(-25.00%)
150k
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
62.58M
ATHAlterity Therapeutics Ltd
AUD 0.0175
(118.75%)
350.75M
ATHOAlterity Therapeutics Limited
AUD 0.01
(150.00%)
82.79M
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
70.59M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
62.58M
ZIPZip Co Limited
AUD 2.525
(-22.55%)
57.04M

Discussion

View Full Feed
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I met some Canadians the other day and they were talking about how dairy products are taxed so heavily from sources other than Canadian farmers that they are extremely expensive. They said cheese is, to them, just ridiculously priced.
crazy horse 0 crazy horse 0 5 minutes ago
Yeah correct

Now he is asking for a President Trump pardon. If the verdict came down two weeks ago, it makes you wonder if Biden would have pardon Menendez ?
space~farm space~farm 7 minutes ago
I will only get my hopes up if CrashOverride says approval tomorrow isn’t happening.
NWBO
gfp927z gfp927z 8 minutes ago
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
govprs govprs 8 minutes ago
I hold shares but I'm not posting anything about this scam.  You and others act like things about to turn up. Dubai funding?  No way.  OTC lighting up? No.  Quite period been going on for years.  NIH peeps.  Ha!  Rfk can't save this pos.  It's all very very bad.  My crypto holdings are way more prof
CUBT
gfp927z gfp927z 8 minutes ago
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
Explosivo Explosivo 9 minutes ago
Yes, that will do. Been here for four years, what’s a little longer?
HMBL
gfp927z gfp927z 10 minutes ago
>>> How to Protect Yourself From the Tech Bubble Bursting


By James Rickards

January 29, 2025


https://dailyreckoning.com/how-to-protect-yourself-from-the-tech-bubble-bursting/


How to Protect Yourself From the Tech Bub
crazy horse 0 crazy horse 0 11 minutes ago
Merck Charged With Hiding Crippling Side Effects of Highly Profitable Cancer Vax
Yesterday (Updated: Yesterday)

https://sputnikglobe.com/20250128/merck-charged-with-hiding-crippling-side-effects-of-highly-profitable-cancer-vax-1121514417.html

Robert F. Kennedy Jr
ORCA ORCA 12 minutes ago
LET'S SHAKE OUT BARB FROM HER 36 MILLION.IN THE .005 AND .007 AREA BRO.THEN WE ROCK.
VPLM
moczowy moczowy 13 minutes ago
If it's a scam, why you still posting in here?
CUBT
MrGandol MrGandol 14 minutes ago
I had doubts but I'm back to bullish and optimistic
WPFH
NoMoDo NoMoDo 14 minutes ago
I am not your regular investor. My account shows that I am down $176,800 today. Still up substantially tho. I could panic or I could understand that this was always a waiting game. I am expecting to be up $176,800 tomorrow based on the monthly chart.

I will say that the longer th
HMBL
jhdf51 jhdf51 14 minutes ago
Lol
COOP
moczowy moczowy 15 minutes ago
Come on man! You promoting another penny stock which doesn't have any revenues or anything you full of it. I'm sticking in here even if I lose everything. Yeah I still have 10 million
CUBT
govprs govprs 15 minutes ago
And he's making progress slowly which frustrates many however it's progress.  I think February and March will bring more PRs and a Symbol change and maybe just maybe audited financials to comply with uplist.  He's hinting at all sorts of things without pumping 
I'm in it to win.  I wait and a
GDVM
stockinspector stockinspector 15 minutes ago
I say we elect a new President and cabinet and flush out the old unelected deadwood.
Who knows, it's never been done before!
WDLF
ORCA ORCA 16 minutes ago
YOU ARE SUCH A POS.WHEN I WAS BUYING THE .009S YOU WERE MOCKING ME DIRTY BAG THAT I WAS BUYING THE HIGHS.LOL.POS.KEEP ON BUYING MY SHARES SUCKER.YEA THE .009S B$TCH.
Fdc4

Re: ORCA post# 75230

Sunday, January 19, 2025 10:32:56 AM

Post#
75231
TCH YOLO
gitreal gitreal 16 minutes ago
You're right, he's taking no chances.....because he is not running ores in anything more than testing mode. He's not stupid, he wouldn't risk his opportunity to cash in on his gullible investors by being shut down by the regulators. He is probably quite aware of where the line is.....testing vs. f
NBRI
mattymatt66 mattymatt66 16 minutes ago
This is a very interesting post X. Enlightening.  Thanks.  
LWLG
janice shell janice shell 16 minutes ago
I'm doing you a favor by posting here, by putting forth unpopular opinions that are well sourced and giving you an opportunity to think outside your box. You're welcome. If you can't see any value in that, so be it.

More WTF. While we welcome your presence here, we are not enthusiasti
buysellrepeat buysellrepeat 17 minutes ago
Yeah we've both been here long enough to warrant skepticism. We've heard lots that never happened but I dunno bud I have a good feeling. I chalk the past up to bad luck, it happens in business. Birch is legit. 
ATWT