We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7167 | 2.47993079585 | 28.9 | 30.3644 | 28.83 | 66 | 29.74483988 | SP |
| 4 | -0.5308 | -1.76067667302 | 30.1475 | 30.85 | 28.83 | 69 | 30.06254661 | SP |
| 12 | -0.5921 | -1.96002489341 | 30.2088 | 31.2537 | 28.83 | 79 | 30.28988975 | SP |
| 26 | -2.1867 | -6.87567995875 | 31.8034 | 34.6311 | 28.83 | 94 | 31.5013625 | SP |
| 52 | -3.2333 | -9.84261796043 | 32.85 | 34.72 | 28.83 | 81 | 32.14940581 | SP |
| 156 | -4.5123 | -13.2213073925 | 34.129 | 36.9899 | 25.19 | 205 | 32.89857142 | SP |
| 260 | -10.1633 | -25.5487682252 | 39.78 | 42.75 | 25.19 | 521 | 37.97126783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 29.6167 | -0.75 | -2.46 | 30.015 | 30.015 | 29.6167 | 147 |
| 1741390200 | 30.3644 | 0.6 | 2.01 | 29.91 | 30.3644 | 29.91 | 62 |
| 1741303800 | 29.765 | -0.01 | -0.04 | 29.765 | 29.765 | 29.765 | 51 |
| 1741217400 | 29.7758 | 0.91 | 3.16 | 29.75 | 29.7758 | 29.75 | 46 |
| 1741131000 | 28.8637 | -0.3 | -1.03 | 28.9 | 28.9 | 28.83 | 25 |
| 1741044600 | 29.165 | -0.7 | -2.33 | 30.13 | 30.13 | 29.165 | 34 |
| 1740785400 | 29.8605 | 0.01 | 0.02 | 29.8605 | 29.8605 | 29.8605 | 2 |
| 1740699000 | 29.8544 | -0.75 | -2.44 | 29.8544 | 29.8544 | 29.8544 | 3 |
| 1740612600 | 30.6023 | 0.25 | 0.81 | 30.6023 | 30.6023 | 30.6023 | 196 |
| 1740526200 | 30.356 | -0.02 | -0.06 | 30.356 | 30.356 | 30.356 | 0 |
| 1740439800 | 30.3732 | -0.11 | -0.35 | 30.3732 | 30.3732 | 30.3732 | 79 |
| 1740180600 | 30.48 | -0.36 | -1.17 | 30.85 | 30.85 | 30.48 | 5 |
| 1740094200 | 30.84 | 0.15 | 0.49 | 30.84 | 30.84 | 30.84 | 14 |
| 1740007800 | 30.691 | 0.05 | 0.15 | 30.691 | 30.691 | 30.691 | 2 |
| 1739921400 | 30.645 | 0.2 | 0.64 | 30.645 | 30.645 | 30.645 | 11 |
| 1739575800 | 30.45 | 0.1 | 0.33 | 30.45 | 30.45 | 30.45 | 21 |
| 1739489400 | 30.35 | 0.34 | 1.14 | 30.35 | 30.35 | 30.35 | 3 |
| 1739403000 | 30.0084 | -0.14 | -0.46 | 29.9 | 30.0084 | 29.86 | 541 |
| 1739316600 | 30.1475 | -0.01 | -0.04 | 30.1475 | 30.1475 | 30.1475 | 71 |
| 1739230200 | 30.1588 | 0.04 | 0.15 | 30.1588 | 30.1588 | 30.1588 | 16 |
| 1738971000 | 30.115 | -0.36 | -1.19 | 30.115 | 30.115 | 30.115 | 16 |
| 1738884600 | 30.4781 | 0.49 | 1.63 | 30.4781 | 30.4781 | 30.4781 | 3 |
| 1738798200 | 29.9885 | 0.04 | 0.12 | 29.9885 | 29.9885 | 29.9885 | 1 |
| 1738711800 | 29.9535 | 0.36 | 1.23 | 29.9535 | 29.9535 | 29.9535 | 40 |
| 1738625400 | 29.5888 | -0.71 | -2.34 | 29.66 | 29.66 | 29.5888 | 1 |
| 1738366200 | 30.2991 | -0.38 | -1.23 | 30.66 | 30.66 | 30.2991 | 42 |
| 1738279800 | 30.6756 | 0.31 | 1.01 | 30.56 | 30.6756 | 30.42 | 795 |
| 1738193400 | 30.3695 | -0.09 | -0.30 | 30.3695 | 30.3695 | 30.3695 | 26 |
| 1738107000 | 30.4598 | -0.21 | -0.68 | 30.52 | 30.52 | 30.4598 | 72 |
| 1738020600 | 30.6678 | -0.59 | -1.87 | 30.78 | 30.78 | 30.6678 | 70 |
| 1737761400 | 31.2537 | 0.26 | 0.84 | 31.2537 | 31.2537 | 31.2537 | 1 |
| 1737675000 | 30.9923 | 0 | 0.00 | 30.9923 | 30.9923 | 30.9923 | 0 |
| 1737588600 | 30.9923 | -0.09 | -0.30 | 31.09 | 31.09 | 30.9923 | 408 |
| 1737502200 | 31.0869 | 0.45 | 1.46 | 30.89 | 31.0869 | 30.89 | 354 |
| 1737156600 | 30.6402 | 0.25 | 0.81 | 30.5 | 30.6402 | 30.5 | 279 |
| 1737070200 | 30.3944 | 0.33 | 1.11 | 30.3944 | 30.3944 | 30.3944 | 88 |
| 1736983800 | 30.0595 | 0.51 | 1.72 | 30.0595 | 30.0595 | 30.0595 | 1 |
| 1736897400 | 29.5522 | 0.19 | 0.65 | 29.5522 | 29.5522 | 29.5522 | 36 |
| 1736811000 | 29.3605 | 0.13 | 0.45 | 29.3605 | 29.3605 | 29.3605 | 31 |
| 1736551800 | 29.2299 | -0.49 | -1.64 | 29.19 | 29.2299 | 29.19 | 38 |
| 1736379000 | 29.718 | -0.11 | -0.39 | 29.6611 | 29.718 | 29.6611 | 203 |
| 1736292600 | 29.8329 | 0.13 | 0.45 | 29.8329 | 29.8329 | 29.8329 | 0 |
| 1736206200 | 29.6984 | 0.54 | 1.85 | 29.6984 | 29.6984 | 29.6984 | 0 |
| 1735947000 | 29.1592 | 0.26 | 0.91 | 29.1592 | 29.1592 | 29.1592 | 1 |
| 1735860600 | 28.8952 | -0.22 | -0.77 | 29.23 | 29.23 | 28.8952 | 21 |
| 1735687800 | 29.1194 | 0.02 | 0.07 | 29.18 | 29.18 | 29.1194 | 149 |
| 1735601400 | 29.1002 | -0.16 | -0.53 | 29.01 | 29.1002 | 29.01 | 65 |
| 1735342200 | 29.2565 | -0.24 | -0.81 | 29.2565 | 29.2565 | 29.2565 | 57 |
| 1735255800 | 29.4957 | -0 | -0.00 | 29.4957 | 29.4957 | 29.4957 | 17 |
| 1735077840 | 29.4963 | 0.07 | 0.25 | 29.4963 | 29.4963 | 29.4963 | 0 |
| 1734996600 | 29.4223 | 0.12 | 0.40 | 29.4223 | 29.4223 | 29.4223 | 10 |
| 1734737400 | 29.3048 | 0.12 | 0.40 | 29.03 | 29.47 | 29.03 | 75 |
| 1734651000 | 29.188 | -0.16 | -0.56 | 29.45 | 29.45 | 29.188 | 45 |
| 1734564600 | 29.3516 | -0.86 | -2.84 | 30.13 | 30.13 | 29.3516 | 9 |
| 1734478200 | 30.2088 | -0.3 | -0.99 | 30.2088 | 30.2088 | 30.2088 | 0 |
| 1734391800 | 30.5096 | -0.33 | -1.06 | 30.78 | 30.78 | 30.5096 | 19 |
| 1734132600 | 30.8352 | -0.26 | -0.85 | 31.29 | 31.29 | 30.8352 | 48 |
| 1734046200 | 31.0991 | 0.14 | 0.44 | 30.88 | 31.0991 | 30.88 | 2 |
| 1733959800 | 30.9641 | -0.07 | -0.23 | 30.9641 | 30.9641 | 30.9641 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
