Proshares Smart Material... TINT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Smart Materials ETF (TINT)
Proshares Smart Materials ETF (TINT) Options

Proshares Smart Materials ETF (TINT)

33.0902

0.0927

(0.28%)

Closed 03 July 6:00AM

Delayed by 15 minutes

33.0902

0.00

(0.00%)

After Hours: 6:00AM

Delayed by 15 minutes

TINT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	7.30	10.60	8.56	8.95	0.00	0.00 %	0	0	-
25.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
26.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
27.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
28.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-
31.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
34.00	0.80	2.55	0.00	1.675	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
37.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
40.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	US$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	US$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	US$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	US$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	US$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	US$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	US$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	US$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	US$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	US$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	US$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	US$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	US$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	US$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	US$ 2.95 (82.10%)	107.99M

want2retire

want2retire 5 minutes ago

“We have to wait until the third wave to see a big boost in production.”

Agreed. What is happening now is laying the groundwork for the production boost to happen.

Silk production is not the focus right now. Building up the colonies so much larger (and presumably stag

getmoreshares

getmoreshares 5 minutes ago

much lower vol-- like many positions this week- Markets closed thurs.

arizona1

arizona1 6 minutes ago

Why should we be worried about Project 2025?

Because B4 is too stupid to know how badly it's going to affect him and his grandchildren. He should be prepared to become a grandfather as soon as birth control is deemed illegal.

DewmBoom

DewmBoom 6 minutes ago

We are overdue on the NASDAQ extension update. Hopefully this week or next week!

janice shell

janice shell 7 minutes ago

Which convicted felon/rapist? Trumpty or Avenatti? Though far as I know, Avenatti's never raped anyone. Why would she owe anyone that much?

DewmBoom

DewmBoom 8 minutes ago

More good news was published later today

https://x.com/dewmboom/status/1808239710923358242?s=46&t=4i2e71_mIJlM2gX3MyKXew

getmoreshares

getmoreshares 8 minutes ago

an update will send both higher!

toncatmad

toncatmad 9 minutes ago

Do you really feel it’s telling that we correct the lies being told that good things could be coming ? Seriously? If you feel it’s telling that I am posting then you should stop trading because that’s crazy

Evaluate

Evaluate 9 minutes ago

Haha - good one! Yup: "it's me". Still got a bit of a NWBO investment ... nothing significant, but I did add a bit more after listening to Linda Powers at ASM.

arizona1

arizona1 9 minutes ago

Yeah, it was really a tearjerker. She owes the convicted felon/rapist over $600,000 dollars. Try to watch the rerun, it's so sad.

Dr Blunt

Dr Blunt 10 minutes ago

0.000001 0.00 (0.00%) Volume: 4,900
$MSTO
Masterbeat Corporation

Day Range: 0.000001 - 0.000001
Last Trade Time: 11:23:58 AM EDT

fuagf

fuagf 10 minutes ago

Karen and Ken. They sure are. As per i tossed in an edit back there.

blackhawks

blackhawks 10 minutes ago

I can accept that Biden is 'having trouble' and also credibly argue that Trump is a convicted felon prone to way too many really stupid f'ing riffs that call his own cognition into question. Watch and TRY and learn.

Also he IS on the wrong side of the issues that concern women voters,

toncatmad

toncatmad 10 minutes ago

I agree we all have our faults and can all be stupid and do stupid things 100%!
That has nothing to do with FKA BioAmber though. One side is dead wrong (anyone who feels there is more to come here) the other side is 100% correct (those of us pointing out the facts that FKA BioAmber has ZERO

axelvento

axelvento 11 minutes ago

Moderna secures partial victory in Covid vaccine legal fight

https://www.ft.com/content/c57bc08f-50b3-42ef-ad44-4d592b189ce7

arizona1

arizona1 12 minutes ago

You come over as nothing but a navel gazing 'where is my utopia on earth' whiner.

If conix is the board Karen, B4 is the board Ken. Such whiny, annoying people.

XenaLives

XenaLives 13 minutes ago

The Loch Ness Flabster...

https://dalrada.com/wp-content/uploads/2023/01/Brian-BONAR-Dalrada-Founder-CEO-thumb.jpg

janice shell

janice shell 13 minutes ago

No, I didn't was busy writing something, and I'm still not done. Need some dinner first.

Was it interesting?

bbotcs

bbotcs 13 minutes ago

lj: PED
Thank you for pointing out this one. The stats look good. The first thing that comes to mind is a reverse split. No longer buying thousands of shares of these microcaps. GRRR reminded me of what can happen.
OT: Market was closed for Juneteenth. Market closes at 1:00

The Night Stalker

The Night Stalker 14 minutes ago

OTC dumping,while im chilling here with the bros

XenaLives

XenaLives 14 minutes ago

You'd have to be crazy to think the post I am responding to supports the BB CON...

scxj

scxj 15 minutes ago

Jroon, I don't recall those emails being posted, can you please share them again?
Thank you

arizona1

arizona1 15 minutes ago

Did you watch Rachel interviewing Stormy tonight?

Karl Tyrant

Karl Tyrant 15 minutes ago

Trader53 talks about WCVC STOCK...But where do you buy that? I don't see it in Fidelity...

Proshares Smart Material...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions