S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) Options

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD)

23.2034

-0.113

(-0.48%)

Closed 12 July 6:00AM

23.24

0.0366

(0.16%)

After Hours: 9:59AM

Direxion Daily 7 to 10 Year Treasury Bull 3X ETF (TYD) Options

TYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-
15.00	6.50	10.10	9.07	8.30	0.00	0.00 %	0	8	-
16.00	5.50	9.10	8.35	7.30	0.00	0.00 %	0	0	-
17.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
18.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
19.00	2.45	4.70	0.00	3.575	0.00	0.00 %	0	0	-
20.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
21.00	2.10	2.35	0.00	2.225	0.00	0.00 %	0	0	-
22.00	1.10	1.35	2.08	1.225	0.00	0.00 %	0	0	-
23.00	0.25	0.40	0.00	0.325	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	25	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	33	-
27.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	17	-
21.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	10	-
22.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	18	-
23.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	31	-
24.00	0.65	0.90	0.30	0.775	0.00	0.00 %	0	2	-
25.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
26.00	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
27.00	2.05	4.60	0.00	3.325	0.00	0.00 %	0	0	-
28.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
29.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
30.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
31.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
32.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Ispro

Ispro 21 minutes ago

The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This

barnstormer

barnstormer 39 minutes ago

Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.

Steady_T

Steady_T 49 minutes ago

And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.

AngeloFoca

AngeloFoca 53 minutes ago

The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s

newflow

newflow 1 hour ago

Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.

surfer44

surfer44 1 hour ago

The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0

FrostyIsland3

FrostyIsland3 1 hour ago

I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would

bwrbad

bwrbad 1 hour ago

This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv

newflow

newflow 1 hour ago

So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.

barnstormer

barnstormer 1 hour ago

Frosty, I think you're wrong for the reason I just laid out in my response to your prior post. But if you and Baxers think Powers and NWBO have violated U.S. securities laws, give the SEC a call Monday and state your case. I'd be interested to hear what they say.

FrostyIsland3

FrostyIsland3 1 hour ago

Barnstormer, Linda Powers saying that she will not disclose interim guidance while the DCVax-L MAA is pending does not exempt her from US securities laws. The existence of a CHM Letter would be price moving news because it is indisputably material information. Linda Powers is committing securities

JD400

JD400 1 hour ago

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

Steady_T

Steady_T 1 hour ago

That is a really silly comment. How can anyone who is not in charge, who is not making decisions, be held accountable?

We all make guesses based on inadequate information.
Some are optimistic, some are pessimistic, all are guess.

Lighten up.

JD400

JD400 1 hour ago

Trump Official CORNED BY SENATE over BRIBERY SCHEME?!

Did they break they mighty bitcoin ?

Jul 11, 2026 Legal AF Podcast
The Senate is taking a hard look at Commerce Secretary Lutnick and whether he violated federal bribery laws concerning mining comp

MightyX

MightyX 1 hour ago

ron_66271

ron_66271 2 hours ago

WMI Filed for BK As a Solvent Debtor.

$32 Billion in assets and $8 Billion in liabilities.

~$24 Billion positive equity.

It gets even more crazy when you understand WMIIC

That is pretty simple math from the first two WMI/WMIIC filin

Seminole Red

Seminole Red 2 hours ago

I dont think Rory likes the weather

barnstormer

barnstormer 2 hours ago

Frosty, you are correct that Powers and NWBO did not disclose the existence of a CHM Letter. What you apparently forgot to mention or maybe was not aware of is the company stated at the time of the NHRA application in December 2023 “The Company does not intend to make interim announcements while the

newflow

newflow 2 hours ago

Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.

KRISGO

KRISGO 2 hours ago

Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a

Kjv

Kjv 2 hours ago

Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards

Kool Aid Man

Kool Aid Man 2 hours ago

6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately

newflow

newflow 2 hours ago

$299 Billion, why not $299 trillion?.

flipper44

flipper44 2 hours ago

“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this

Direxion Daily 7 to 10 Y...

Visionary Metals

Ostrom Climate Solutions

Xtrackers MSCI Japan Scr...

Carel Industries

Gresham House Income and...

Lamar Advertising

Southern Cross Media

RHI Magnesita NV

Mizuho Finl (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.