We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.759762953958 | 65.81 | 67.374 | 64.21 | 1636 | 66.51076206 | SP |
| 4 | 2.46 | 3.85277995301 | 63.85 | 67.374 | 62.42 | 2627 | 65.24393899 | SP |
| 12 | -9.01 | -11.9622942114 | 75.32 | 77.6 | 57.51 | 5772 | 65.70835607 | SP |
| 26 | -0.87 | -1.29502828223 | 67.18 | 78.4701 | 57.51 | 6586 | 69.67137126 | SP |
| 52 | 9.18 | 16.0686154385 | 57.13 | 78.4701 | 49.6766 | 6109 | 65.05675806 | SP |
| 156 | -22.37 | -25.2255299955 | 88.68 | 108.49 | 41 | 5270 | 65.96270199 | SP |
| 260 | -34.59 | -34.2814667988 | 100.9 | 117.3786 | 28.4782 | 10906 | 66.24864069 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 66.2452 | -0.45 | -0.68 | 66.599999 | 67.374 | 66.2452 | 1032 |
| 1739489400 | 66.7 | 1.06 | 1.62 | 64.959999 | 67 | 64.959999 | 1629 |
| 1739403000 | 65.6397 | -1.12 | -1.68 | 64.209999 | 66.0299 | 64.209999 | 892 |
| 1739316600 | 66.7591 | 0.71 | 1.07 | 65.81 | 66.7591 | 65.694999 | 2991 |
| 1739230200 | 66.05 | 0.13 | 0.19 | 65.94 | 66.069999 | 65.64 | 1513 |
| 1738971000 | 65.9226 | -0.5 | -0.75 | 65.76 | 66.239999 | 65.76 | 1699 |
| 1738884600 | 66.42 | 0.2 | 0.30 | 66.959999 | 66.959999 | 65.9685 | 1481 |
| 1738798200 | 66.22 | 2.08 | 3.24 | 64.709999 | 66.36 | 64.709999 | 7460 |
| 1738711800 | 64.141499 | 0.05 | 0.07 | 63.28 | 64.19 | 63.215 | 1752 |
| 1738625400 | 64.093999 | -0.1 | -0.15 | 62.8 | 64.25 | 62.42 | 3149 |
| 1738366200 | 64.19 | -0.55 | -0.85 | 64.59 | 65.579899 | 64.19 | 1663 |
| 1738279800 | 64.739999 | 1.76 | 2.79 | 65.099999 | 65.5 | 63.7 | 1741 |
| 1738193400 | 62.98 | -1.46 | -2.27 | 64.47 | 64.6911 | 62.49 | 5064 |
| 1738107000 | 64.44 | -1.75 | -2.64 | 66.2 | 66.2 | 64.3 | 3244 |
| 1738020600 | 66.1857 | 1.35 | 2.08 | 63.46 | 66.2 | 63.46 | 4562 |
| 1737761400 | 64.834599 | 1.44 | 2.28 | 64.17 | 65.5484 | 64.17 | 2046 |
| 1737675000 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1737588600 | 63.39 | -2.48 | -3.76 | 65.98 | 65.98 | 63.39 | 1708 |
| 1737502200 | 65.8661 | 2.52 | 3.97 | 63.85 | 65.879999 | 63.85 | 3660 |
| 1737156600 | 63.35 | -0.3 | -0.47 | 64 | 64.019999 | 63.35 | 2720 |
| 1737070200 | 63.65 | 2.84 | 4.67 | 60.79 | 63.65 | 60.79 | 3536 |
| 1736983800 | 60.81 | 0.45 | 0.75 | 63.25 | 63.25 | 60.7 | 10863 |
| 1736897400 | 60.3575 | 1.12 | 1.89 | 59.77 | 60.53 | 59.77 | 2585 |
| 1736811000 | 59.24 | 1.41 | 2.44 | 57.51 | 59.24 | 57.51 | 4931 |
| 1736551800 | 57.8307 | -2.96 | -4.87 | 59.24 | 59.24 | 57.81 | 3378 |
| 1736379000 | 60.79 | 0.52 | 0.86 | 60.1 | 60.79 | 59.7 | 5738 |
| 1736292600 | 60.2742 | -0.91 | -1.48 | 61.65 | 62.27 | 60.22 | 3835 |
| 1736206200 | 61.1806 | -1.79 | -2.85 | 63.29 | 63.35 | 61.1806 | 23701 |
| 1735947000 | 62.9754 | 1.63 | 2.65 | 62.12 | 62.9754 | 62.12 | 954 |
| 1735860600 | 61.35 | -1.16 | -1.86 | 63.11 | 63.11 | 61.27 | 5388 |
| 1735687800 | 62.51 | 1.03 | 1.68 | 62.49 | 62.66 | 61.51 | 3384 |
| 1735601400 | 61.48 | -0.62 | -0.99 | 61.43 | 62 | 60.45 | 23678 |
| 1735342200 | 62.097 | -1.31 | -2.06 | 62.83 | 62.83 | 62.0381 | 4560 |
| 1735255800 | 63.404 | 0.31 | 0.50 | 63 | 63.46 | 62.82 | 3125 |
| 1735077840 | 63.09 | 0.71 | 1.14 | 61.77 | 63.09 | 61.77 | 3343 |
| 1734996600 | 62.38 | 0.25 | 0.40 | 61.11 | 62.38 | 60.9752 | 20387 |
| 1734737400 | 62.13 | 2.15 | 3.58 | 59.81 | 63.36 | 59.81 | 3764 |
| 1734651000 | 59.9836 | -2.23 | -3.58 | 62.57 | 62.57 | 59.9836 | 6005 |
| 1734564600 | 62.213 | -5.29 | -7.84 | 67.5 | 67.51 | 62.213 | 20250 |
| 1734478200 | 67.5049 | -0.55 | -0.81 | 67.98 | 68.37 | 67.465 | 1697 |
| 1734391800 | 68.0592 | -0.7 | -1.02 | 68.7 | 69.41 | 68.0592 | 1953 |
| 1734132600 | 68.7614 | -0.56 | -0.81 | 69.4 | 69.4 | 68.62 | 8529 |
| 1734046200 | 69.32 | -0.23 | -0.33 | 69.54 | 70.62 | 69.32 | 2073 |
| 1733959800 | 69.5488 | -0.26 | -0.37 | 69.84 | 69.84 | 69.25 | 1702 |
| 1733873400 | 69.81 | -2.37 | -3.28 | 72.29 | 72.29 | 69.47 | 7090 |
| 1733787000 | 72.18 | 0.15 | 0.20 | 72.17 | 72.36 | 71.64 | 33697 |
| 1733527800 | 72.0339 | -0.15 | -0.20 | 72.48 | 72.9 | 71.4222 | 3694 |
| 1733441400 | 72.1791 | -0.26 | -0.36 | 72.2 | 72.37 | 71.31 | 4694 |
| 1733355000 | 72.4383 | -0.5 | -0.69 | 72.59 | 72.7 | 71.86 | 10668 |
| 1733268600 | 72.9419 | -0.94 | -1.27 | 74.26 | 74.26 | 72.9419 | 3291 |
| 1733182200 | 73.88 | -2.2 | -2.89 | 75.21 | 75.21 | 73.2755 | 9397 |
| 1732917840 | 76.08 | -0.93 | -1.21 | 77.6 | 77.6 | 76.08 | 3993 |
| 1732750200 | 77.01 | 1.21 | 1.60 | 76.26 | 77.53 | 76.26 | 8275 |
| 1732663800 | 75.8 | 0.68 | 0.91 | 75.32 | 76 | 74.65 | 1743 |
| 1732577400 | 75.12 | 1.9 | 2.59 | 74.01 | 75.51 | 74.01 | 5955 |
| 1732318200 | 73.22 | 1.03 | 1.43 | 72.89 | 73.3597 | 72.89 | 3270 |
| 1732231800 | 72.1854 | 0.97 | 1.37 | 71.87 | 72.2902 | 71.291 | 1685 |
| 1732145400 | 71.2119 | -0.32 | -0.44 | 70.4 | 71.315 | 70.4 | 3311 |
| 1732059000 | 71.5292 | 0.69 | 0.97 | 70.06 | 71.77 | 70.06 | 385 |
| 1731972600 | 70.8398 | 1.16 | 1.66 | 69.33 | 70.8398 | 69.33 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
