We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.182741116751 | 49.25 | 50.52 | 49.17 | 31553 | 50.0983063 | SP |
| 4 | -1.32 | -2.60560600079 | 50.66 | 51.71 | 47.8101 | 30644 | 49.80721759 | SP |
| 12 | -0.44 | -0.883889112093 | 49.78 | 52.11 | 46.57 | 48738 | 50.75413704 | SP |
| 26 | 0.69 | 1.41829393628 | 48.65 | 52.905 | 46.57 | 35906 | 50.70383019 | SP |
| 52 | 2.93 | 6.31329454859 | 46.41 | 52.905 | 43.8342 | 29076 | 48.87064581 | SP |
| 156 | 8.12 | 19.6991751577 | 41.22 | 52.905 | 33.98 | 27310 | 42.4321152 | SP |
| 260 | 24.84 | 101.387755102 | 24.5 | 52.905 | 23.22 | 24137 | 39.9550001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 49.34 | -0.51 | -1.02 | 49.95 | 49.95 | 49.205 | 21857 |
| 1743114600 | 49.85 | -0.29 | -0.58 | 49.85 | 50.29 | 49.76 | 32670 |
| 1743028200 | 50.14 | -0.15 | -0.30 | 50.12 | 50.29 | 49.95 | 18937 |
| 1742941800 | 50.29 | 0.09 | 0.17 | 50.33 | 50.52 | 50.07 | 62991 |
| 1742855400 | 50.205 | 0.75 | 1.53 | 49.95 | 50.23 | 49.91 | 30774 |
| 1742596200 | 49.45 | -0.23 | -0.46 | 49.25 | 49.58 | 49.17 | 12395 |
| 1742509800 | 49.68 | -0.2 | -0.40 | 49.88 | 49.93 | 49.56 | 19753 |
| 1742423400 | 49.88 | 0.29 | 0.58 | 49.6 | 50.0925 | 49.58 | 15560 |
| 1742337000 | 49.59 | -0.32 | -0.64 | 49.67 | 49.7337 | 49.35 | 19030 |
| 1742250600 | 49.91 | 0.74 | 1.50 | 49.27 | 49.999 | 49.27 | 21914 |
| 1741991400 | 49.17 | 0.88 | 1.82 | 48.58 | 49.23 | 48.561 | 45958 |
| 1741905000 | 48.29 | -0.63 | -1.29 | 48.88 | 49.1159 | 47.8101 | 57838 |
| 1741818600 | 48.92 | -0.19 | -0.39 | 49.49 | 49.49 | 48.5801 | 21318 |
| 1741732200 | 49.11 | -0.7 | -1.41 | 49.79 | 49.79 | 48.94 | 41196 |
| 1741645800 | 49.81 | -0.57 | -1.13 | 50 | 50.3894 | 49.5 | 39025 |
| 1741390200 | 50.38 | 0.42 | 0.84 | 49.8 | 50.51 | 49.59 | 56518 |
| 1741303800 | 49.96 | -0.5 | -0.99 | 50.09 | 50.345 | 49.7901 | 16624 |
| 1741217400 | 50.46 | 0.35 | 0.70 | 50.05 | 50.6 | 49.8601 | 17869 |
| 1741131000 | 50.11 | -0.79 | -1.55 | 50.55 | 50.67 | 50.08 | 29800 |
| 1741044600 | 50.9 | -0.26 | -0.51 | 51.71 | 51.71 | 50.6199 | 19227 |
| 1740785400 | 51.16 | 0.36 | 0.71 | 50.66 | 51.16 | 50.475 | 33481 |
| 1740699000 | 50.8 | -0.12 | -0.24 | 50.97 | 51.11 | 50.6 | 20991 |
| 1740612600 | 50.92 | -0.16 | -0.31 | 51.19 | 51.3 | 50.77 | 31873 |
| 1740526200 | 51.08 | 0.21 | 0.40 | 50.86 | 51.105 | 50.7139 | 19049 |
| 1740439800 | 50.8743 | 0.19 | 0.38 | 50.87 | 51.02 | 50.6718 | 29148 |
| 1740180600 | 50.68 | -0.91 | -1.76 | 51.36 | 51.36 | 50.605 | 40919 |
| 1740094200 | 51.59 | -0.19 | -0.37 | 51.58 | 51.6 | 51.1 | 87451 |
| 1740007800 | 51.78 | 0.17 | 0.33 | 51.57 | 51.93 | 51.4101 | 27900 |
| 1739921400 | 51.61 | -0.02 | -0.04 | 51.58 | 51.67 | 51.3901 | 44828 |
| 1739575800 | 51.63 | -0.32 | -0.62 | 51.86 | 51.9 | 51.5599 | 146150 |
| 1739489400 | 51.95 | 0.46 | 0.89 | 51.61 | 52.11 | 51.59 | 49107 |
| 1739403000 | 51.49 | -0.19 | -0.37 | 51.19 | 51.51 | 51.17 | 21507 |
| 1739316600 | 51.68 | -0.06 | -0.12 | 51.59 | 51.69 | 51.4025 | 23379 |
| 1739230200 | 51.74 | 0.15 | 0.29 | 51.92 | 51.92 | 51.6055 | 31913 |
| 1738971000 | 51.59 | -0.27 | -0.52 | 51.82 | 51.975 | 51.5599 | 72570 |
| 1738884600 | 51.86 | -0.03 | -0.06 | 52.1 | 52.1 | 51.585 | 41146 |
| 1738798200 | 51.89 | 0.22 | 0.43 | 51.715 | 51.97 | 51.62 | 40816 |
| 1738711800 | 51.67 | 0.09 | 0.17 | 51.57 | 51.7982 | 51.565 | 66310 |
| 1738625400 | 51.5838 | -0.05 | -0.09 | 50.925 | 51.9599 | 50.59 | 40264 |
| 1738366200 | 51.63 | -0.18 | -0.35 | 51.9 | 51.97 | 51.541 | 29942 |
| 1738279800 | 51.81 | 0.33 | 0.64 | 51.65 | 52.0099 | 51.64 | 59670 |
| 1738193400 | 51.48 | -0.05 | -0.10 | 51.79 | 51.79 | 51.32 | 45223 |
| 1738107000 | 51.53 | 0.05 | 0.10 | 51.45 | 51.805 | 51.32 | 34593 |
| 1738020600 | 51.48 | 0.42 | 0.82 | 50.81 | 51.564 | 46.57 | 347558 |
| 1737761400 | 51.063 | 0.2 | 0.40 | 50.93 | 51.1599 | 50.93 | 65187 |
| 1737675000 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1737588600 | 50.86 | -0.06 | -0.12 | 51.01 | 51.01 | 50.76 | 79871 |
| 1737502200 | 50.92 | 0.38 | 0.75 | 50.77 | 50.9599 | 50.77 | 46437 |
| 1737156600 | 50.54 | 0.24 | 0.48 | 50.68 | 50.68 | 50.42 | 10230 |
| 1737070200 | 50.3 | 0.34 | 0.68 | 49.95 | 50.36 | 49.95 | 34811 |
| 1736983800 | 49.96 | 0.37 | 0.75 | 50.28 | 50.309 | 49.85 | 124228 |
| 1736897400 | 49.59 | 0.29 | 0.59 | 49.44 | 49.69 | 49.32 | 22038 |
| 1736811000 | 49.3 | 0.25 | 0.51 | 48.8 | 49.3 | 48.77 | 16035 |
| 1736551800 | 49.05 | -0.68 | -1.37 | 49.46 | 49.46 | 48.951 | 19479 |
| 1736379000 | 49.73 | 0.16 | 0.32 | 49.43 | 49.8499 | 49.342054 | 25228 |
| 1736292600 | 49.57 | -0.21 | -0.42 | 49.82 | 49.9545 | 49.38 | 27222 |
| 1736206200 | 49.78 | -0.19 | -0.38 | 50.01 | 50.1995 | 49.6701 | 134377 |
| 1735947000 | 49.97 | 0.28 | 0.56 | 49.78 | 50.0067 | 49.57 | 158977 |
| 1735860600 | 49.69 | 0.01 | 0.02 | 50.09 | 50.11 | 49.461 | 96862 |
| 1735687800 | 49.68 | -0.06 | -0.12 | 49.81 | 49.92 | 49.5648 | 21790 |
| 1735601400 | 49.74 | -0.44 | -0.87 | 49.85 | 49.87 | 49.36 | 36055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
