Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Multifactor Fund | USMF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1237 | -0.28% | 44.5963 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.69 | 44.61 | 44.779 | 44.5963 | 44.72 |
USMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 44.95 | 43.90 | 44.49 | 50,099 | 0.6963 | 1.59% |
| 1 Month | 46.51 | 46.7294 | 43.8342 | 44.83 | 21,591 | -1.91 | -4.11% |
| 3 Months | 43.54 | 46.7294 | 43.20 | 44.89 | 17,464 | 1.06 | 2.43% |
| 6 Months | 37.488 | 46.7294 | 36.945 | 41.50 | 40,508 | 7.11 | 18.96% |
| 1 Year | 36.97 | 46.7294 | 36.24 | 40.64 | 27,510 | 7.63 | 20.63% |
| 3 Years | 39.35 | 46.7294 | 33.98 | 39.32 | 23,704 | 5.25 | 13.33% |
| 5 Years | 29.53 | 46.7294 | 20.90 | 35.10 | 26,380 | 15.07 | 51.02% |
USMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44.5963 | -0.12 | -0.28% | 44.69 | 44.779 | 44.5963 | 21,151 |
| 26 Apr 2024 | 44.72 | -0.19 | -0.42% | 44.58 | 44.72 | 44.3513 | 9,584 |
| 25 Apr 2024 | 44.9086 | 0.05 | 0.11% | 44.87 | 44.95 | 44.7001 | 10,781 |
| 24 Apr 2024 | 44.8607 | 0.42 | 0.95% | 44.53 | 44.90 | 44.53 | 18,174 |
| 23 Apr 2024 | 44.44 | 0.37 | 0.83% | 44.23 | 44.66 | 44.1707 | 203,407 |
| 20 Apr 2024 | 44.0739 | 0.14 | 0.32% | 43.90 | 44.2025 | 43.90 | 8,763 |
| 19 Apr 2024 | 43.9325 | -0.13 | -0.30% | 44.11 | 44.31 | 43.8342 | 9,890 |
| 18 Apr 2024 | 44.0639 | -0.17 | -0.38% | 44.355 | 44.43 | 43.99 | 11,455 |
| 17 Apr 2024 | 44.2299 | -0.02 | -0.05% | 44.31 | 44.35 | 44.0737 | 11,725 |
| 16 Apr 2024 | 44.2524 | -0.37 | -0.84% | 44.93 | 45.061 | 44.2003 | 6,015 |
| 13 Apr 2024 | 44.6251 | -0.65 | -1.44% | 45.08 | 45.1055 | 44.55 | 14,645 |
| 12 Apr 2024 | 45.2774 | -0.15 | -0.33% | 45.485 | 45.50 | 45.1586 | 12,821 |
| 11 Apr 2024 | 45.428 | -0.42 | -0.91% | 45.41 | 45.4938 | 45.32 | 5,073 |
| 10 Apr 2024 | 45.8472 | -0.15 | -0.33% | 46.05 | 46.05 | 45.61 | 15,984 |
| 09 Apr 2024 | 45.997 | -0.03 | -0.06% | 46.07 | 46.14 | 45.96 | 7,354 |
| 06 Apr 2024 | 46.023 | 0.35 | 0.77% | 45.65 | 46.06 | 45.65 | 9,586 |
| 05 Apr 2024 | 45.6699 | -0.49 | -1.06% | 46.41 | 46.46 | 45.6699 | 9,961 |
| 04 Apr 2024 | 46.1602 | 0.09 | 0.20% | 46.03 | 46.299 | 46.03 | 11,909 |
| 03 Apr 2024 | 46.07 | -0.37 | -0.80% | 46.14 | 46.145 | 45.94 | 22,991 |
| 02 Apr 2024 | 46.44 | -0.11 | -0.25% | 46.51 | 46.7294 | 46.25 | 11,657 |
| 29 Mar 2024 | 46.5548 | 0.16 | 0.36% | 46.41 | 46.58 | 46.41 | 74,243 |
| 28 Mar 2024 | 46.39 | 0.16 | 0.35% | 46.17 | 46.39 | 46.15 | 9,926 |
