We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1559 | -0.419876110961 | 37.13 | 37.99 | 36.3 | 14069 | 37.16566991 | SP |
| 4 | -0.0659 | -0.177915766739 | 37.04 | 38.225 | 35.42 | 23565 | 37.34338427 | SP |
| 12 | 1.7541 | 4.9804088586 | 35.22 | 38.78 | 34.755 | 20079 | 36.67346145 | SP |
| 26 | 0.2641 | 0.719422500681 | 36.71 | 38.9099 | 34.755 | 15644 | 37.00506545 | SP |
| 52 | -0.2659 | -0.714017185822 | 37.24 | 38.9099 | 33.5 | 15708 | 36.7416181 | SP |
| 156 | -8.1759 | -18.1083056478 | 45.15 | 50.61 | 33.5 | 51691 | 42.08585851 | SP |
| 260 | 16.9741 | 84.8705 | 20 | 50.61 | 18.38 | 37638 | 41.47290101 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 36.9741 | 0.66 | 1.83 | 36.55 | 37 | 36.55 | 10586 |
| 1741905000 | 36.31 | -0.39 | -1.06 | 36.55 | 36.835 | 36.3 | 3765 |
| 1741818600 | 36.7 | -0.25 | -0.68 | 37.11 | 37.11 | 36.55 | 16866 |
| 1741732200 | 36.95 | -0.56 | -1.49 | 37.38 | 37.475 | 36.95 | 15371 |
| 1741645800 | 37.5097 | -0.31 | -0.83 | 37.52 | 37.99 | 37.18 | 26121 |
| 1741390200 | 37.8228 | 0.7 | 1.88 | 37.13 | 37.8228 | 37.13 | 8224 |
| 1741303800 | 37.125 | 0.63 | 1.71 | 36.37 | 37.203 | 36.37 | 7843 |
| 1741217400 | 36.5 | 0.69 | 1.93 | 35.92 | 36.56 | 35.92 | 18262 |
| 1741131000 | 35.81 | -0.33 | -0.91 | 35.9 | 35.98 | 35.42 | 14815 |
| 1741044600 | 36.14 | -1.11 | -2.98 | 37.28 | 37.37 | 36.1 | 46923 |
| 1740785400 | 37.25 | 0.01 | 0.03 | 37.22 | 37.25 | 36.86 | 8310 |
| 1740699000 | 37.24 | -0.14 | -0.36 | 37.3 | 37.54 | 37.21 | 7819 |
| 1740612600 | 37.3758 | -0.39 | -1.04 | 37.71 | 37.71 | 37.25 | 26684 |
| 1740526200 | 37.77 | 0.38 | 1.01 | 37.47 | 37.91 | 37.47 | 160081 |
| 1740439800 | 37.391 | -0.18 | -0.49 | 37.64 | 37.64 | 37.3622 | 6681 |
| 1740180600 | 37.5735 | -0.27 | -0.70 | 38.01 | 38.0367 | 37.5735 | 13245 |
| 1740094200 | 37.84 | -0.24 | -0.63 | 38.19 | 38.19 | 37.68 | 25525 |
| 1740007800 | 38.08 | 0.12 | 0.32 | 37.82 | 38.225 | 37.73 | 20040 |
| 1739921400 | 37.96 | 0.52 | 1.39 | 37.41 | 37.9899 | 37.41 | 16110 |
| 1739575800 | 37.44 | 0.43 | 1.16 | 37.04 | 37.5 | 37.04 | 5057 |
| 1739489400 | 37.01 | 0 | 0.01 | 36.57 | 37.19 | 36.5 | 8856 |
| 1739403000 | 37.0068 | -0.28 | -0.74 | 36.96 | 37.11 | 36.8339 | 8299 |
| 1739316600 | 37.283 | 0.11 | 0.30 | 36.98 | 37.307 | 36.98 | 8875 |
| 1739230200 | 37.17 | 0.33 | 0.90 | 37.09 | 37.17 | 36.87 | 13035 |
| 1738971000 | 36.84 | -0.1 | -0.27 | 36.96 | 37.11 | 36.785 | 7018 |
| 1738884600 | 36.94 | -0.36 | -0.97 | 37.42 | 37.42 | 36.89 | 9010 |
| 1738798200 | 37.3 | -0.65 | -1.71 | 37.61 | 37.61 | 37.28 | 15221 |
| 1738711800 | 37.95 | 0.31 | 0.82 | 37.65 | 38 | 37.65 | 11126 |
| 1738625400 | 37.64 | -0.58 | -1.53 | 37.72 | 37.8212 | 37.22 | 14214 |
| 1738366200 | 38.2233 | -0.4 | -1.03 | 38.54 | 38.57 | 38.125 | 5465 |
| 1738279800 | 38.62 | 0.22 | 0.57 | 38.48 | 38.78 | 38.46 | 16348 |
| 1738193400 | 38.4 | 0.21 | 0.55 | 38.29 | 38.485 | 38.29 | 9110 |
| 1738107000 | 38.19 | -0.21 | -0.55 | 38.37 | 38.44 | 38.13 | 12758 |
| 1738020600 | 38.4 | 0.31 | 0.81 | 38.04 | 38.42 | 38.04 | 15867 |
| 1737761400 | 38.09 | 0.57 | 1.52 | 38.16 | 38.16 | 37.9569 | 11062 |
| 1737675000 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1737588600 | 37.52 | -0.21 | -0.56 | 37.64 | 37.7898 | 37.52 | 8618 |
| 1737502200 | 37.73 | 0.4 | 1.09 | 37.4 | 37.73 | 37.3406 | 9087 |
| 1737156600 | 37.325 | 0.59 | 1.59 | 36.84 | 37.33 | 36.84 | 7263 |
| 1737070200 | 36.74 | 0.22 | 0.61 | 36.51 | 36.74 | 36.47 | 7005 |
| 1736983800 | 36.5182 | 0.14 | 0.38 | 36.88 | 36.88 | 36.43 | 10556 |
| 1736897400 | 36.3782 | 0.25 | 0.69 | 36.25 | 36.43 | 36.11 | 28264 |
| 1736811000 | 36.13 | 1.02 | 2.91 | 34.96 | 36.1401 | 34.96 | 14994 |
| 1736551800 | 35.11 | 0.01 | 0.01 | 35.0617 | 35.2065 | 34.755 | 13487 |
| 1736379000 | 35.1048 | -0.21 | -0.59 | 35.06 | 35.12 | 34.94 | 13083 |
| 1736292600 | 35.3115 | -0.18 | -0.50 | 35.57 | 35.6078 | 35.22 | 13141 |
| 1736206200 | 35.49 | -0.04 | -0.11 | 35.64 | 36.01 | 35.49 | 73255 |
| 1735947000 | 35.53 | 0.2 | 0.57 | 35.43 | 35.57 | 35.39 | 15617 |
| 1735860600 | 35.33 | -0.1 | -0.28 | 35.6 | 35.7 | 35.295 | 18389 |
| 1735687800 | 35.43 | 0.17 | 0.48 | 35.46 | 35.5184 | 35.311 | 18619 |
| 1735601400 | 35.26 | -0.31 | -0.87 | 35.42 | 35.42 | 35.08 | 101712 |
| 1735342200 | 35.57 | -0.1 | -0.28 | 35.65 | 35.72 | 35.425 | 29450 |
| 1735255800 | 35.67 | 0.01 | 0.03 | 35.53 | 35.79 | 35.52 | 25419 |
| 1735077840 | 35.66 | 0.11 | 0.30 | 35.71 | 35.71 | 35.4536 | 13304 |
| 1734996600 | 35.5535 | -0.06 | -0.16 | 35.46 | 35.5535 | 35.19 | 31522 |
| 1734737400 | 35.6109 | 0.31 | 0.88 | 35.22 | 35.83 | 35.22 | 17460 |
| 1734651000 | 35.3 | -0.4 | -1.12 | 35.71 | 35.77 | 35.2101 | 25984 |
| 1734564600 | 35.7 | -1.19 | -3.23 | 36.89 | 36.89 | 35.7 | 13341 |
| 1734478200 | 36.89 | -0.64 | -1.70 | 36.81 | 36.89 | 36.58 | 17464 |
| 1734391800 | 37.5292 | -0.41 | -1.08 | 37.77 | 37.805 | 37.5258 | 10230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
