We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 7.00 | 11.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 4.20 | 8.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 3.30 | 7.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 2.55 | 6.20 | 6.00 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 187.00 | 1.75 | 4.20 | 5.30 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 188.00 | 1.05 | 4.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 1.10 | 3.20 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 1.05 | 2.35 | 3.50 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 191.00 | 0.20 | 2.20 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 193.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 182.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.00 | 4.30 | 1.50 | 4.30 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 184.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 0.05 | 0.80 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 189.00 | 0.30 | 2.35 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.85 | 2.90 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 0.85 | 3.40 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 1.30 | 4.70 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 1.95 | 5.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 2.30 | 6.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
