ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bloomberg Five Year Target Duration US Treasury

Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)

47.945
-0.0045
(-0.01%)
Closed 20 January 8:00AM
47.945
0.00
(0.00%)
After Hours: 8:31AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.945
Bid
-
Offer
-
Volume
12,516
47.93 Day's Range 47.98
47.22 52 Week Range 50.33
Previous Close
47.9495
Open
47.97
Last Trade
100
@
47.945
Last Trade Time
Average Volume (3m)
26,308
Financial Volume
US$ 600,158
VWAP
47.9512

XFIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3350.70363369040147.6147.995447.434584047.55458242SP
4-0.165-0.3429640407448.1148.796347.432378247.70785019SP
12-1.015-2.0731209150348.9648.9647.432630848.25768628SP
26-0.74-1.5199753517548.68550.3347.432373448.95768525SP
52-0.885-1.8124104034448.8350.3347.221835048.6686155SP
156-1.675-3.3756549778349.6250.51946.53909748.7480468SP
260-1.675-3.3756549778349.6250.51946.53909748.7480468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?
glenn1919 glenn1919 3 minutes ago
CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO CRKN TOI
ANYDAZE ANYDAZE 4 minutes ago
👍
XRPUSD
FastEddie18585 FastEddie18585 5 minutes ago
You meant to say "black" Government workers, didn’t you? Or are you just speaking in code because it's MLK day?
FNMA
misterfishman misterfishman 7 minutes ago
Nothing from finra as yet
IGPK
sab63090 sab63090 8 minutes ago
gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc
AVXL
glenn1919 glenn1919 9 minutes ago
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM
HappyLibrarian HappyLibrarian 10 minutes ago
What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and
NWBO
misterfishman misterfishman 11 minutes ago
True that i don't worry about it i check it from time to time and it's just a matter of time when the ceo put out another fake news so we can get out of here.
GMPR
GameStop GameStop 11 minutes ago
At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk about the deal with Lionsgate

Enjoy the show
SAPX
glenn1919 glenn1919 11 minutes ago
LITM..................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
europa7 europa7 11 minutes ago
Real-World Use Cases of DePIN: From IoT to Supply Chain Management
https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management

The Future of DePIN: Predictions and Trends for 2025 and Beyond
https://www.rapidinnovation.io/post/th
HSCS
Frankher Frankher 12 minutes ago
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 13 minutes ago
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 13 minutes ago
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 17 minutes ago
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 18 minutes ago
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 21 minutes ago
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 25 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 25 minutes ago
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 25 minutes ago
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 30 minutes ago
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 33 minutes ago
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM

Your Recent History

Delayed Upgrade Clock