ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bloomberg Five Year Target Duration US Treasury

Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)

47.97
0.01
(0.02%)
Closed 01 January 8:00AM
47.97
0.00
( 0.00% )
Pre Market: 8:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.97
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
47.22 52 Week Range 50.33
Previous Close
47.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,941
Financial Volume
-
VWAP
-

XFIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.31367628607347.8248.0347.821150247.95427274SP
4-0.63-1.296296296348.648.8547.821930348.30244368SP
12-1.1-2.2416955369949.0749.3247.822294148.48386063SP
260.010.020850708924147.9650.3347.822244649.07775912SP
52-0.98-2.0020429009248.9550.3347.221748048.74642813SP
156-1.65-3.3252720677149.6250.5246.53870048.8184809SP
260-1.65-3.3252720677149.6250.5246.53870048.8184809SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
LYNLycaon Resources Ltd
AUD 0.15
(66.67%)
3.64M
VMLVital Metals Limited
AUD 0.003
(50.00%)
513
GLLGalilee Energy Ltd
AUD 0.01
(42.86%)
800.5k
SVYStavely Minerals Limited
AUD 0.024
(33.33%)
7.82M
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
3.5M
ADXOADX Energy Limited
AUD 0.006
(-45.45%)
153.13k
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
PKOPeako Limited
AUD 0.002
(-33.33%)
2.59M
GCMGreen Critical Minerals Ltd
AUD 0.018
(28.57%)
128.33M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
99.11M
BRNBrainchip Holdings Ltd
AUD 0.4325
(10.90%)
62.26M
IMUImugene Limited
AUD 0.0375
(1.35%)
41.25M
TMGTrigg Minerals Ltd
AUD 0.043
(13.16%)
36.43M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
YW. Same here... ... just trying to figure out how all this college stuff works now. The whole set up is out of control.
It's a semi-pro system that has nothing to do with the schools or scholarship.
It's all about the money.
Disgusting... b
glenn1919 glenn1919 5 minutes ago
cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
CGBS
Pro-Life Pro-Life 5 minutes ago
Happy New Year… onward!!!
CBRF
ksquared ksquared 8 minutes ago
Anal sphincter holes on parade...
Hundreds March for ‘Intifada’ in NYC Hours After Attacks in New Orleans, Las Vegas
JOEL B. POLLAK1 Jan 2025 2:46

Hundreds of pro-Palestinian protesters marched in New York City on New Year’s Day for “intifada,” bl
FranCoRazon FranCoRazon 8 minutes ago
KARMA
HAS NO DEADLINE
LWLG
Dubbie1 Dubbie1 8 minutes ago
Back to the yield sign. This is like watching a bad movie on repeat.
LICH
jimmybob jimmybob 10 minutes ago
GM FOLKSSS
worthylion worthylion 10 minutes ago
AES While AI is expected to drive demand for electricity, will it do so in third world countries? Maybe this is why AES hasn't ridden this wave?
AES
capgain capgain 12 minutes ago
Good morning and thanks, just trying to figure out how all this college stuff works now.

HAGO.
LowFloatLopes LowFloatLopes 13 minutes ago
That's huge ... And I apologize I saw a small clip of him talking about it, and I thought it was more recent than it was
CYDY
valleybenedetto valleybenedetto 13 minutes ago
Happy New Year all
 Looking forward to great things. 
CLNV
ksquared ksquared 14 minutes ago
Country with the world’s best cuisine named — and the US doesn’t even come close
By Ben Cost Published Jan. 1, 2025, 3:39 p.m. ET
(Pictures at the link.)

It’s around the world in 100 cuisines.

Naming the world’s best cuisine is going to be divisive —
NeutrinoKid NeutrinoKid 14 minutes ago
Market research report from Coherent Market Insights mentions RespireRx:

Spinal Cord Injury Therapeutics Market Projected To Witness Substantial Growth, 2024-2031:

Key Players Covered In This Report:

Teva Pharmaceutical Industries Ltd.
AbbVie Inc
RSPI
docj docj 16 minutes ago
He was and seemed to have good results. That was a good while back. Your post suggests he is currently taking the drug. What makes you think he is still on leronlimab? BTW, leronlimab.has been used on 1200 plus patients as of now.
CYDY
TMaga TMaga 17 minutes ago
Re: #689: @StayHumble - 💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/
WALMART BUYOUT?? Who cares. With only 265 shares now compared to millions before the major R/S. BIG DEAL
Laughable again. Only Holman makes m
HCWC
sab63090 sab63090 17 minutes ago
frrol:

Thanks, I have already emailed 2 people who might publish something today, one is attending the conference on Jan. 16th. I'm hoping to read something on our website.
AVXL
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
gooooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
u2!1!!!!!!!!!!!!!!!!
StockWorkOrange StockWorkOrange 22 minutes ago
Good to see Alidare is back spreading info not relevant to AABB and trying to make folks think it's shorted.

I don't know how this kind of evil sleeps at night
AABB
Frankestin Frankestin 22 minutes ago
AXS-07, with a PDUFA action goal date of January 31st, 2025.
Launch preparations are underway to ensure timely commercialization if approved.
AXS-14 for the management of fibromyalgia, we are completing preparations for the NDA submission and expect to submit the NDA to the FDA this
AXSM
TMaga TMaga 22 minutes ago
Buys: 18,434,970
Neutral: 4,579,700
Sells: 201,186,190

massive selling, no buyout, no buyback
HCMC
LowFloatLopes LowFloatLopes 23 minutes ago
In
ORIS
StockWorkOrange StockWorkOrange 24 minutes ago
No. I've just done more DD than you and know whats coming.

I don't "hope" when it comes to stocks. I win a lot and lose a few. This was a loss. I didn't do enough DD early on. It happens.

I'm not going to go on message boards and lie and tell mistruths with the "ho
AABB

Your Recent History

Delayed Upgrade Clock