We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.204960032794 | 48.79 | 49.15 | 48.79 | 4192559 | 49.02558402 | SP |
| 4 | 0.18 | 0.369533976596 | 48.71 | 49.8637 | 48.27 | 1533544 | 48.91970856 | SP |
| 12 | 0.8 | 1.66354751508 | 48.09 | 49.8637 | 47.69 | 529773 | 48.88964868 | SP |
| 26 | -0.07 | -0.142973856209 | 48.96 | 49.8637 | 47.43 | 265442 | 48.85714223 | SP |
| 52 | 1.49 | 3.14345991561 | 47.4 | 50.33 | 47.22 | 139264 | 48.87550088 | SP |
| 156 | -0.73 | -1.47118097541 | 49.62 | 50.52 | 46.53 | 55618 | 48.86599418 | SP |
| 260 | -0.73 | -1.47118097541 | 49.62 | 50.52 | 46.53 | 55618 | 48.86599418 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 48.8901 | -0.11 | -0.22 | 49.15 | 49.15 | 48.89 | 144407 |
| 1744929000 | 49 | -0.08 | -0.16 | 49.03 | 49.075 | 48.93 | 6202104 |
| 1744842600 | 49.08 | 0.19 | 0.39 | 48.97 | 49.09 | 48.87 | 8376473 |
| 1744756200 | 48.89 | 0.12 | 0.25 | 48.79 | 48.98 | 48.79 | 2047250 |
| 1744669800 | 48.77 | 0.28 | 0.58 | 48.6 | 48.97 | 48.6 | 12034704 |
| 1744410600 | 48.49 | -0.24 | -0.49 | 48.53 | 48.56 | 48.3317 | 16765 |
| 1744324200 | 48.73 | -0.03 | -0.06 | 48.83 | 48.9301 | 48.7173 | 20912 |
| 1744237800 | 48.7588 | -0.28 | -0.57 | 48.84 | 48.84 | 48.565 | 14896 |
| 1744151400 | 49.04 | -0.11 | -0.22 | 48.94 | 49.17 | 48.911 | 16199 |
| 1744065000 | 49.15 | -0.39 | -0.78 | 49.57 | 49.57 | 49.12 | 72565 |
| 1743805800 | 49.5376 | 0.12 | 0.24 | 49.775 | 49.8637 | 49.48 | 16971 |
| 1743719400 | 49.4181 | 0.46 | 0.94 | 49.4 | 49.5 | 49.3618 | 15579 |
| 1743633000 | 48.96 | -0.06 | -0.12 | 49.13 | 49.13 | 48.8799 | 52041 |
| 1743546600 | 49.02 | -0.06 | -0.12 | 48.98 | 49.09 | 48.9636 | 50442 |
| 1743460200 | 49.08 | 0.09 | 0.18 | 49.12 | 49.12 | 48.9757 | 9325 |
| 1743201000 | 48.99 | 0.28 | 0.57 | 48.83 | 49 | 48.83 | 14419 |
| 1743114600 | 48.71 | 0.01 | 0.02 | 48.67 | 48.7273 | 48.6681 | 15317 |
| 1743028200 | 48.7 | -0.06 | -0.12 | 48.6704 | 48.73 | 48.6599 | 8018 |
| 1742941800 | 48.76 | 0.08 | 0.17 | 48.71 | 48.78 | 48.6966 | 7238 |
| 1742855400 | 48.6771 | -0.22 | -0.46 | 48.721 | 48.721 | 48.6771 | 9954 |
| 1742596200 | 48.9 | 0.01 | 0.02 | 48.9501 | 48.98 | 48.875 | 15713 |
| 1742509800 | 48.89 | 0.06 | 0.12 | 48.99 | 48.99 | 48.8367 | 18121 |
| 1742423400 | 48.83 | 0.12 | 0.25 | 48.636 | 48.83 | 48.6299 | 7862 |
| 1742337000 | 48.71 | 0.06 | 0.13 | 48.6316 | 48.7294 | 48.6316 | 7941 |
| 1742250600 | 48.6466 | 0 | 0.00 | 48.69 | 48.76 | 48.62 | 86212 |
| 1741991400 | 48.645 | -0.16 | -0.32 | 48.7 | 48.715 | 48.645 | 299340 |
| 1741905000 | 48.8 | 0.15 | 0.32 | 48.6 | 48.8048 | 48.6 | 8796 |
| 1741818600 | 48.6455 | -0.1 | -0.21 | 48.65 | 48.71 | 48.64 | 5202 |
| 1741732200 | 48.75 | -0.12 | -0.24 | 48.8494 | 48.9578 | 48.74 | 7994 |
| 1741645800 | 48.8659 | 0.26 | 0.53 | 48.8 | 48.88 | 48.8 | 10804 |
| 1741390200 | 48.61 | -0.05 | -0.10 | 48.83 | 48.85 | 48.561 | 11074 |
| 1741303800 | 48.66 | 0.03 | 0.05 | 48.54 | 48.68 | 48.535 | 9617 |
| 1741217400 | 48.6347 | -0.21 | -0.42 | 48.85 | 48.8627 | 48.6347 | 4851 |
| 1741131000 | 48.8407 | -0.05 | -0.11 | 48.99 | 49.0852 | 48.7986 | 11106 |
| 1741044600 | 48.8943 | -0.33 | -0.66 | 48.68 | 48.8943 | 48.68 | 5073 |
| 1740785400 | 49.22 | 0.47 | 0.96 | 48.86 | 49.45 | 48.79 | 17123 |
| 1740699000 | 48.75 | -0.01 | -0.02 | 48.65 | 48.75 | 48.635 | 16707 |
| 1740612600 | 48.76 | 0.1 | 0.21 | 48.65 | 48.7793 | 48.5959 | 8331 |
| 1740526200 | 48.66 | 0.27 | 0.56 | 48.58 | 48.935 | 48.5767 | 15967 |
| 1740439800 | 48.39 | 0.1 | 0.20 | 48.27 | 48.39 | 48.27 | 8641 |
| 1740180600 | 48.2935 | 0.2 | 0.42 | 48.1962 | 48.3254 | 48.1962 | 7137 |
| 1740094200 | 48.0922 | 0.06 | 0.13 | 48.07 | 48.119 | 48.07 | 5113 |
| 1740007800 | 48.0313 | 0.06 | 0.13 | 47.93 | 48.035 | 47.93 | 8633 |
| 1739921400 | 47.97 | -0.14 | -0.28 | 48.04 | 48.06 | 47.9535 | 11244 |
| 1739575800 | 48.1071 | 0.15 | 0.32 | 48.13 | 48.17 | 48.1 | 7342 |
| 1739489400 | 47.9549 | 0.22 | 0.47 | 47.88 | 47.975 | 47.88 | 3003 |
| 1739403000 | 47.7319 | -0.25 | -0.52 | 47.76 | 47.76 | 47.69 | 23947 |
| 1739316600 | 47.9825 | -0.06 | -0.12 | 47.96 | 48.0097 | 47.96 | 6734 |
| 1739230200 | 48.0403 | 0.01 | 0.02 | 48.08 | 48.1261 | 48.02 | 5588 |
| 1738971000 | 48.03 | -0.15 | -0.31 | 48.07 | 48.0755 | 48.005 | 7493 |
| 1738884600 | 48.18 | -0.05 | -0.11 | 48.17 | 48.23 | 48.145 | 4842 |
| 1738798200 | 48.2348 | 0.18 | 0.37 | 48.16 | 48.295 | 48.16 | 12447 |
| 1738711800 | 48.055 | 0.09 | 0.19 | 47.93 | 48.0681 | 47.93 | 9886 |
| 1738625400 | 47.9652 | -0.25 | -0.53 | 48.28 | 48.28 | 47.7113 | 13129 |
| 1738366200 | 48.22 | 0.02 | 0.04 | 48.25 | 48.29 | 48.13 | 20011 |
| 1738279800 | 48.2 | 0.06 | 0.12 | 48.21 | 48.26 | 48.2 | 24683 |
| 1738193400 | 48.14 | -0.07 | -0.15 | 48.21 | 48.2251 | 48.0499 | 794969 |
| 1738107000 | 48.21 | 0.04 | 0.08 | 48.09 | 48.21 | 48.09 | 32818 |
| 1738020600 | 48.17 | 0.2 | 0.42 | 48.18 | 48.2057 | 48.1001 | 105492 |
| 1737761400 | 47.97 | 0.05 | 0.10 | 47.9 | 48.02 | 47.9 | 6874 |
| 1737675000 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1737588600 | 47.92 | -0.12 | -0.25 | 48.03 | 48.03 | 47.9 | 8622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
