We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.438810336421 | 20.51 | 20.72 | 20.34 | 177874 | 20.58657793 | SP |
| 4 | 0.47 | 2.3348236463 | 20.13 | 21.2499 | 19.72 | 142221 | 20.63305897 | SP |
| 12 | 0.05 | 0.243309002433 | 20.55 | 21.2499 | 18.68 | 114589 | 20.30541169 | SP |
| 26 | 0.28 | 1.37795275591 | 20.32 | 21.2499 | 18.68 | 110406 | 20.33426901 | SP |
| 52 | 0.28 | 1.37795275591 | 20.32 | 21.2499 | 18.68 | 110406 | 20.33426901 | SP |
| 156 | 0.28 | 1.37795275591 | 20.32 | 21.2499 | 18.68 | 110406 | 20.33426901 | SP |
| 260 | 0.28 | 1.37795275591 | 20.32 | 21.2499 | 18.68 | 110406 | 20.33426901 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 20.51 | -0.05 | -0.24 | 20.57 | 20.68 | 20.46 | 83965 |
| 1718922600 | 20.56 | -0.06 | -0.29 | 20.7 | 20.72 | 20.46 | 158360 |
| 1718749800 | 20.6194 | -0.06 | -0.29 | 20.68 | 20.68 | 20.52 | 163835 |
| 1718663400 | 20.68 | 0.19 | 0.93 | 20.42 | 20.72 | 20.4 | 191734 |
| 1718404200 | 20.49 | -0.59 | -2.80 | 20.51 | 20.51 | 20.34 | 197568 |
| 1718317800 | 21.08 | 0.05 | 0.24 | 21.2 | 21.2499 | 21.04 | 227083 |
| 1718231400 | 21.03 | 0.17 | 0.81 | 21 | 21.11 | 20.9461 | 214494 |
| 1718145000 | 20.86 | 0.14 | 0.68 | 20.75 | 20.86 | 20.65 | 181069 |
| 1718058600 | 20.72 | 0.09 | 0.44 | 20.81 | 20.81 | 20.6 | 287086 |
| 1717799400 | 20.63 | -0.03 | -0.15 | 20.64 | 20.8 | 20.54 | 142654 |
| 1717713000 | 20.66 | 0.06 | 0.29 | 20.65 | 20.66 | 20.5301 | 87681 |
| 1717626600 | 20.6 | 0.27 | 1.33 | 20.49 | 20.6 | 20.41 | 103506 |
| 1717540200 | 20.33 | 0.02 | 0.10 | 20.33 | 20.3974 | 20.22 | 65236 |
| 1717453800 | 20.31 | 0.15 | 0.74 | 20.2 | 20.37 | 20.13 | 69551 |
| 1717194600 | 20.16 | -0.05 | -0.25 | 20.29 | 20.44 | 19.72 | 133895 |
| 1717108200 | 20.21 | -0.2 | -0.98 | 20.36 | 20.45 | 20.1401 | 118158 |
| 1717021800 | 20.4109 | 0.07 | 0.35 | 20.34 | 20.4599 | 20.34 | 58540 |
| 1716935400 | 20.34 | -0.02 | -0.10 | 20.39 | 20.46 | 20.3001 | 99942 |
| 1716589800 | 20.36 | 0.37 | 1.85 | 20.13 | 20.36 | 20.075 | 67964 |
| 1716503400 | 19.99 | -0.16 | -0.79 | 20.23 | 20.29 | 19.96 | 71542 |
| 1716417000 | 20.15 | -0.02 | -0.10 | 20.11 | 20.19 | 20.01 | 52747 |
| 1716330600 | 20.17 | 0.14 | 0.70 | 20 | 20.17 | 19.9501 | 89210 |
| 1716244200 | 20.03 | 0.03 | 0.15 | 20 | 20.068 | 19.95 | 139360 |
| 1715985000 | 20 | 0.06 | 0.30 | 19.94 | 20 | 19.85 | 95627 |
| 1715898600 | 19.94 | 0.02 | 0.10 | 19.97 | 19.9819 | 19.8501 | 58413 |
| 1715812200 | 19.92 | -0.54 | -2.64 | 19.92 | 19.97 | 19.7886 | 146116 |
| 1715725800 | 20.46 | 0.17 | 0.84 | 20.31 | 20.4696 | 20.25 | 144713 |
| 1715639400 | 20.29 | 0.07 | 0.35 | 20.26 | 20.3 | 20.145 | 153146 |
| 1715380200 | 20.22 | -0.03 | -0.15 | 20.31 | 20.31 | 20.12 | 131426 |
| 1715293800 | 20.25 | -0.03 | -0.15 | 20.3 | 20.3087 | 20.1822 | 95484 |
| 1715207400 | 20.28 | -0.02 | -0.10 | 20.15 | 20.28 | 20.11 | 62794 |
| 1715121000 | 20.3 | -0.07 | -0.34 | 20.38 | 20.38 | 20.26 | 227162 |
| 1715034600 | 20.37 | 0.19 | 0.94 | 20.25 | 20.37 | 20.1774 | 195266 |
| 1714775400 | 20.18 | 0.36 | 1.82 | 20.05 | 20.18 | 19.99 | 238847 |
| 1714689000 | 19.82 | 0.28 | 1.43 | 19.71 | 19.83 | 19.5 | 91385 |
| 1714602600 | 19.54 | 0.06 | 0.31 | 19.52 | 19.85 | 19.3744 | 50396 |
| 1714516200 | 19.48 | -0.3 | -1.52 | 19.78 | 19.79 | 19.46 | 58613 |
| 1714429800 | 19.78 | 0.18 | 0.92 | 19.87 | 19.87 | 19.65 | 112699 |
| 1714170600 | 19.6 | 0.41 | 2.14 | 19.52 | 19.65 | 19.44 | 43418 |
| 1714084200 | 19.19 | -0.31 | -1.58 | 18.74 | 19.28 | 18.56 | 54480 |
| 1713997800 | 19.4973 | 0.24 | 1.23 | 19.61 | 19.72 | 19.36 | 67468 |
| 1713911400 | 19.26 | 0.32 | 1.69 | 19.02 | 19.26 | 19 | 51015 |
| 1713825000 | 18.94 | 0.16 | 0.84 | 18.81 | 19.0265 | 18.6801 | 93150 |
| 1713565800 | 18.7827 | -0.56 | -2.88 | 19.33 | 19.33 | 18.68 | 129488 |
| 1713479400 | 19.34 | -0.12 | -0.62 | 19.45 | 19.5499 | 19.2855 | 85422 |
| 1713393000 | 19.46 | -0.81 | -4.00 | 19.8 | 19.8 | 19.3001 | 141141 |
| 1713306600 | 20.27 | -0.09 | -0.44 | 20.37 | 20.4 | 20.1601 | 136989 |
| 1713220200 | 20.36 | -0.32 | -1.55 | 20.76 | 20.8 | 20.33 | 110258 |
| 1712961000 | 20.68 | -0.27 | -1.29 | 20.96 | 20.96 | 20.66 | 104794 |
| 1712874600 | 20.95 | 0.32 | 1.55 | 20.63 | 20.95 | 20.5854 | 130348 |
| 1712788200 | 20.63 | -0.01 | -0.05 | 20.67 | 20.67 | 20.4015 | 128735 |
| 1712701800 | 20.64 | 0.03 | 0.15 | 20.6 | 20.6899 | 20.45 | 108444 |
| 1712615400 | 20.61 | 0.15 | 0.71 | 20.47 | 20.67 | 20.47 | 129468 |
| 1712356200 | 20.4648 | 0.14 | 0.68 | 20.36 | 20.54 | 20.3101 | 62411 |
| 1712269800 | 20.3263 | -0.1 | -0.47 | 20.48 | 20.7 | 20.3263 | 95873 |
| 1712183400 | 20.4216 | 0.04 | 0.20 | 20.4 | 20.52 | 20.273 | 56946 |
| 1712097000 | 20.38 | -0.16 | -0.78 | 20.27 | 20.38 | 20.17 | 37847 |
| 1712010600 | 20.54 | 0.08 | 0.39 | 20.55 | 20.6086 | 20.4 | 38261 |
| 1711665000 | 20.46 | -0.03 | -0.14 | 20.54 | 20.54 | 20.3647 | 36818 |
| 1711578600 | 20.4877 | 0.01 | 0.06 | 20.62 | 20.62 | 20.35 | 37423 |
| 1711492200 | 20.4744 | -0.08 | -0.38 | 20.65 | 20.7061 | 20.47 | 69102 |
| 1711405800 | 20.5528 | -0.04 | -0.18 | 20.55 | 20.62 | 20.45 | 124761 |
| 1711146600 | 20.59 | 0.17 | 0.83 | 20.37 | 20.59 | 20.3501 | 35656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
